DIVO Global Platform Historical Data

DVO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000553
+0.29%
$ 3.32 million $ 77,445
Nov 27, 7 PM $ 0.000551
-0.18%
$ 3.31 million $ 77,038
Nov 27, 6 PM $ 0.000552
+0.53%
$ 3.32 million $ 77,201
Nov 27, 5 PM $ 0.000549
-0.07%
$ 3.3 million $ 77,824
Nov 27, 4 PM $ 0.00055
+0.35%
$ 3.3 million $ 76,996
Nov 27, 3 PM $ 0.000548
+0.55%
$ 3.29 million $ 76,969
Nov 27, 2 PM $ 0.000545
+0.09%
$ 3.27 million $ 76,894
Nov 27, 1 PM $ 0.000545
+0.28%
$ 3.27 million $ 76,181
Nov 27, 12 PM $ 0.000544
-1.27%
$ 3.26 million $ 76,135
Nov 27, 11 AM $ 0.000551
-0.22%
$ 3.3 million $ 77,119
Nov 27, 10 AM $ 0.000552
+0.29%
$ 3.31 million $ 76,885
Nov 27, 9 AM $ 0.00055
-0.04%
$ 3.3 million $ 78,066
Nov 27, 8 AM $ 0.000551
-0.11%
$ 3.3 million $ 77,237
Nov 27, 7 AM $ 0.000551
+0.11%
$ 3.31 million $ 76,659
Nov 27, 6 AM $ 0.000551
+0.22%
$ 3.3 million $ 77,047
Nov 27, 5 AM $ 0.000549
-0.63%
$ 3.3 million $ 77,905
Nov 27, 4 AM $ 0.000553
+0.20%
$ 3.32 million $ 78,453
Nov 27, 3 AM $ 0.000552
-0.14%
$ 3.31 million $ 77,415
Nov 27, 2 AM $ 0.000552
-0.50%
$ 3.31 million $ 77,328
Nov 27, 1 AM $ 0.000555
+0.58%
$ 3.33 million $ 77,720
Nov 27, 12 AM $ 0.000552
+0.18%
$ 3.31 million $ 77,610
Nov 26, 11 PM $ 0.000551
+0.00%
$ 3.3 million $ 77,216
Nov 26, 10 PM $ 0.000551
+0.22%
$ 3.3 million $ 76,369
Nov 26, 9 PM $ 0.00055
+0.00%
$ 3.3 million $ 76,506
Nov 26, 8 PM $ 0.00055
-0.25%
$ 3.3 million $ 75,636
Nov 26, 7 PM $ 0.000552
+0.07%
$ 3.31 million $ 75,191
Nov 26, 6 PM $ 0.000551
+0.15%
$ 3.31 million $ 74,817
Nov 26, 5 PM $ 0.00055
+2.72%
$ 3.3 million $ 74,462
Nov 26, 4 PM $ 0.000536
+0.79%
$ 3.22 million $ 74,993
Nov 26, 3 PM $ 0.00053
+0.19%
$ 3.18 million $ 75,237
Nov 26, 2 PM $ 0.000531
-0.34%
$ 3.19 million $ 74,721
Nov 26, 1 PM $ 0.000533
+0.97%
$ 3.2 million $ 74,260
Nov 26, 12 PM $ 0.000528
-0.36%
$ 3.17 million $ 74,787
Nov 26, 11 AM $ 0.00053
-0.06%
$ 3.18 million $ 74,793
Nov 26, 10 AM $ 0.00053
+0.34%
$ 3.18 million $ 74,403
Nov 26, 9 AM $ 0.000528
-0.30%
$ 3.17 million $ 73,435
Nov 26, 8 AM $ 0.00053
-1.01%
$ 3.18 million $ 73,918
Nov 26, 7 AM $ 0.000535
-0.17%
$ 3.21 million $ 75,412
Nov 26, 6 AM $ 0.000536
+0.09%
$ 3.21 million $ 74,502
Nov 26, 5 AM $ 0.000535
+0.51%
$ 3.21 million $ 73,478
Nov 26, 4 AM $ 0.000533
+0.15%
$ 3.2 million $ 73,292
Nov 26, 3 AM $ 0.000532
-1.24%
$ 3.19 million $ 74,250
Nov 26, 2 AM $ 0.000539
-0.20%
$ 3.23 million $ 74,434
Nov 26, 1 AM $ 0.000539
+0.45%
$ 3.24 million $ 74,672
Nov 26, 12 AM $ 0.000537
-0.17%
$ 3.22 million $ 74,495
Nov 25, 11 PM $ 0.000538
-0.41%
$ 3.23 million $ 74,242
Nov 25, 10 PM $ 0.000541
+1.50%
$ 3.24 million $ 74,456
Nov 25, 9 PM $ 0.000533
-0.04%
$ 3.2 million $ 74,780
Nov 25, 8 PM $ 0.000533
+0.47%
$ 3.2 million $ 74,489
Nov 25, 7 PM $ 0.000531
-0.19%
$ 3.19 million $ 75,156