DIVO Global Platform Historical Data

DVO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000531
-0.19%
$ 3.19 million $ 75,156
Nov 25, 6 PM $ 0.000532
-0.45%
$ 3.19 million $ 75,236
Nov 25, 5 PM $ 0.000535
+0.36%
$ 3.21 million $ 74,598
Nov 25, 4 PM $ 0.000533
+1.18%
$ 3.2 million $ 74,442
Nov 25, 3 PM $ 0.000526
+0.44%
$ 3.16 million $ 73,970
Nov 25, 2 PM $ 0.000523
-1.02%
$ 3.14 million $ 74,159
Nov 25, 1 PM $ 0.000529
-0.69%
$ 3.17 million $ 74,942
Nov 25, 12 PM $ 0.000532
+1.31%
$ 3.19 million $ 75,853
Nov 25, 11 AM $ 0.000526
-0.27%
$ 3.15 million $ 75,742
Nov 25, 10 AM $ 0.000527
+0.23%
$ 3.16 million $ 74,381
Nov 25, 9 AM $ 0.000526
+0.55%
$ 3.15 million $ 74,752
Nov 25, 8 AM $ 0.000523
-0.91%
$ 3.14 million $ 73,988
Nov 25, 7 AM $ 0.000528
-0.66%
$ 3.17 million $ 73,298
Nov 25, 6 AM $ 0.000532
-0.13%
$ 3.19 million $ 74,010
Nov 25, 5 AM $ 0.000533
-0.28%
$ 3.2 million $ 74,639
Nov 25, 4 AM $ 0.000534
+0.98%
$ 3.21 million $ 73,829
Nov 25, 3 AM $ 0.000529
-0.54%
$ 3.18 million $ 74,513
Nov 25, 2 AM $ 0.000533
+0.43%
$ 3.2 million $ 74,084
Nov 25, 1 AM $ 0.000531
-0.67%
$ 3.19 million $ 73,710
Nov 25, 12 AM $ 0.000535
-0.34%
$ 3.21 million $ 74,102
Nov 24, 11 PM $ 0.000537
-0.33%
$ 3.22 million $ 74,091
Nov 24, 10 PM $ 0.000538
-0.09%
$ 3.23 million $ 74,047
Nov 24, 9 PM $ 0.000539
-0.35%
$ 3.23 million $ 73,520
Nov 24, 8 PM $ 0.00054
+0.50%
$ 3.24 million $ 73,980
Nov 24, 7 PM $ 0.000538
+0.04%
$ 3.23 million $ 74,346
Nov 24, 6 PM $ 0.000537
+0.67%
$ 3.23 million $ 74,544
Nov 24, 5 PM $ 0.000534
+2.71%
$ 3.2 million $ 74,540
Nov 24, 4 PM $ 0.00052
+0.46%
$ 3.12 million $ 75,035
Nov 24, 3 PM $ 0.000517
+0.31%
$ 3.1 million $ 75,036
Nov 24, 2 PM $ 0.000513
+0.25%
$ 3.08 million $ 75,473
Nov 24, 1 PM $ 0.000513
+0.57%
$ 3.08 million $ 75,448
Nov 24, 12 PM $ 0.00051
+0.26%
$ 3.06 million $ 74,061
Nov 24, 11 AM $ 0.000509
+0.06%
$ 3.06 million $ 74,156
Nov 24, 10 AM $ 0.000509
+0.14%
$ 3.06 million $ 74,474
Nov 24, 9 AM $ 0.000509
-1.45%
$ 3.05 million $ 73,997
Nov 24, 8 AM $ 0.000516
+0.41%
$ 3.1 million $ 75,444
Nov 24, 7 AM $ 0.000515
-0.29%
$ 3.09 million $ 76,541
Nov 24, 6 AM $ 0.000516
-0.96%
$ 3.1 million $ 76,911
Nov 24, 5 AM $ 0.000521
+1.52%
$ 3.13 million $ 76,402
Nov 24, 4 AM $ 0.000513
-1.19%
$ 3.08 million $ 77,257
Nov 24, 3 AM $ 0.000519
+0.66%
$ 3.12 million $ 75,865
Nov 24, 2 AM $ 0.000515
+1.08%
$ 3.09 million $ 76,482
Nov 24, 1 AM $ 0.00051
+0.63%
$ 3.06 million $ 76,607
Nov 24, 12 AM $ 0.000507
-0.41%
$ 3.04 million $ 76,622
Nov 23, 11 PM $ 0.000509
-1.24%
$ 3.06 million $ 75,898
Nov 23, 10 PM $ 0.000515
-0.19%
$ 3.09 million $ 75,489
Nov 23, 9 PM $ 0.000517
+0.43%
$ 3.1 million $ 75,915
Nov 23, 8 PM $ 0.000515
+0.29%
$ 3.09 million $ 75,434
Nov 23, 7 PM $ 0.000513
+0.47%
$ 3.08 million $ 75,314
Nov 23, 6 PM $ 0.00051
+0.47%
$ 3.06 million $ 75,700