DIVO Global Platform Historical Data

DVO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00051
+0.47%
$ 3.06 million $ 75,700
Nov 23, 5 PM $ 0.000508
-0.26%
$ 3.05 million $ 76,601
Nov 23, 4 PM $ 0.000511
-0.87%
$ 3.07 million $ 76,152
Nov 23, 3 PM $ 0.000515
+0.70%
$ 3.09 million $ 76,480
Nov 23, 2 PM $ 0.000512
-0.97%
$ 3.07 million $ 76,057
Nov 23, 1 PM $ 0.000517
+0.25%
$ 3.1 million $ 76,185
Nov 23, 12 PM $ 0.000516
+0.72%
$ 3.09 million $ 76,851
Nov 23, 11 AM $ 0.000512
+0.27%
$ 3.07 million $ 76,458
Nov 23, 10 AM $ 0.000511
-0.23%
$ 3.06 million $ 76,865
Nov 23, 9 AM $ 0.000512
+0.12%
$ 3.07 million $ 77,001
Nov 23, 8 AM $ 0.000511
+0.59%
$ 3.07 million $ 76,327
Nov 23, 7 AM $ 0.000508
-0.67%
$ 3.05 million $ 74,858
Nov 23, 6 AM $ 0.000511
-0.51%
$ 3.07 million $ 74,501
Nov 23, 5 AM $ 0.000514
-0.04%
$ 3.08 million $ 74,958
Nov 23, 4 AM $ 0.000514
+0.00%
$ 3.08 million $ 74,489
Nov 23, 3 AM $ 0.000514
+0.14%
$ 3.08 million $ 75,481
Nov 23, 2 AM $ 0.000513
+0.55%
$ 3.08 million $ 76,516
Nov 23, 1 AM $ 0.00051
+1.25%
$ 3.07 million $ 75,736
Nov 23, 12 AM $ 0.000504
+0.16%
$ 3.03 million $ 75,677
Nov 22, 11 PM $ 0.000503
-0.75%
$ 3.02 million $ 76,415
Nov 22, 10 PM $ 0.000508
+1.66%
$ 3.05 million $ 76,745
Nov 22, 9 PM $ 0.000499
+0.16%
$ 3 million $ 77,100
Nov 22, 8 PM $ 0.000498
-0.36%
$ 2.99 million $ 77,711
Nov 22, 7 PM $ 0.0005
-0.02%
$ 3 million $ 78,051
Nov 22, 6 PM $ 0.0005
+0.06%
$ 3 million $ 77,650
Nov 22, 5 PM $ 0.0005
-0.20%
$ 3 million $ 76,693
Nov 22, 4 PM $ 0.000501
+0.68%
$ 3.01 million $ 77,402
Nov 22, 3 PM $ 0.000497
-0.36%
$ 2.98 million $ 77,769
Nov 22, 2 PM $ 0.000499
+0.89%
$ 2.99 million $ 77,926
Nov 22, 1 PM $ 0.000494
-0.08%
$ 2.97 million $ 77,609
Nov 22, 12 PM $ 0.000494
-0.60%
$ 2.97 million $ 76,716
Nov 22, 11 AM $ 0.000498
+0.89%
$ 2.99 million $ 77,464
Nov 22, 10 AM $ 0.000493
-0.46%
$ 2.96 million $ 77,023
Nov 22, 9 AM $ 0.000495
-0.28%
$ 2.97 million $ 77,211
Nov 22, 8 AM $ 0.000497
-0.86%
$ 2.98 million $ 76,572
Nov 22, 7 AM $ 0.000501
-0.36%
$ 3.01 million $ 76,285
Nov 22, 6 AM $ 0.000503
+0.74%
$ 3.02 million $ 77,774
Nov 22, 5 AM $ 0.000499
-0.08%
$ 2.99 million $ 78,263
Nov 22, 4 AM $ 0.000499
-0.34%
$ 3 million $ 78,205
Nov 22, 3 AM $ 0.000501
+0.10%
$ 3.01 million $ 77,657
Nov 22, 2 AM $ 0.0005
-0.81%
$ 3 million $ 76,093
Nov 22, 1 AM $ 0.000504
+0.26%
$ 3.03 million $ 76,942
Nov 22, 12 AM $ 0.000503
+0.00%
$ 3.02 million $ 77,271
Nov 21, 11 PM $ 0.000503
+1.51%
$ 3.02 million $ 77,372
Nov 21, 10 PM $ 0.000496
-1.39%
$ 2.98 million $ 78,166
Nov 21, 9 PM $ 0.000503
+1.11%
$ 3.02 million $ 77,593
Nov 21, 8 PM $ 0.000497
-0.56%
$ 2.99 million $ 76,999
Nov 21, 7 PM $ 0.0005
-1.09%
$ 3 million $ 76,309
Nov 21, 6 PM $ 0.000506
-0.02%
$ 3.03 million $ 76,159
Nov 21, 5 PM $ 0.000506
+0.78%
$ 3.04 million $ 76,823