DIVO Global Platform Historical Data

DVO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000506
+0.78%
$ 3.04 million $ 76,823
Nov 21, 4 PM $ 0.000502
+2.03%
$ 3.01 million $ 75,768
Nov 21, 3 PM $ 0.000492
-2.48%
$ 2.95 million $ 76,053
Nov 21, 2 PM $ 0.000504
+0.96%
$ 3.02 million $ 76,332
Nov 21, 1 PM $ 0.0005
+0.87%
$ 3 million $ 76,320
Nov 21, 12 PM $ 0.000496
+1.39%
$ 2.97 million $ 76,925
Nov 21, 11 AM $ 0.000488
-0.45%
$ 2.93 million $ 76,288
Nov 21, 10 AM $ 0.000491
+0.41%
$ 2.94 million $ 76,016
Nov 21, 9 AM $ 0.000489
-2.01%
$ 2.93 million $ 75,719
Nov 21, 8 AM $ 0.000499
+0.73%
$ 2.99 million $ 77,008
Nov 21, 7 AM $ 0.000494
-2.74%
$ 2.96 million $ 77,344
Nov 21, 6 AM $ 0.000508
-0.59%
$ 3.05 million $ 76,536
Nov 21, 5 AM $ 0.00051
-0.41%
$ 3.06 million $ 75,709
Nov 21, 4 AM $ 0.000512
+0.27%
$ 3.07 million $ 75,847
Nov 21, 3 AM $ 0.000511
+0.89%
$ 3.07 million $ 76,450
Nov 21, 2 AM $ 0.000508
-2.44%
$ 3.05 million $ 76,526
Nov 21, 1 AM $ 0.000521
+0.08%
$ 3.12 million $ 76,642
Nov 21, 12 AM $ 0.00052
+0.99%
$ 3.12 million $ 76,173
Nov 20, 11 PM $ 0.000515
-1.92%
$ 3.1 million $ 76,542
Nov 20, 10 PM $ 0.000526
+0.32%
$ 3.15 million $ 75,462
Nov 20, 9 PM $ 0.000524
+1.69%
$ 3.14 million $ 75,597
Nov 20, 8 PM $ 0.000516
-0.15%
$ 3.1 million $ 76,466
Nov 20, 7 PM $ 0.000518
+1.33%
$ 3.11 million $ 76,258
Nov 20, 6 PM $ 0.000512
-0.41%
$ 3.07 million $ 76,594
Nov 20, 5 PM $ 0.000516
-0.83%
$ 3.1 million $ 76,916
Nov 20, 4 PM $ 0.000519
-3.71%
$ 3.11 million $ 77,932
Nov 20, 3 PM $ 0.00054
-0.99%
$ 3.25 million $ 77,672
Nov 20, 2 PM $ 0.000546
+0.11%
$ 3.28 million $ 77,099
Nov 20, 1 PM $ 0.000546
-0.89%
$ 3.28 million $ 77,129
Nov 20, 12 PM $ 0.000551
+0.18%
$ 3.31 million $ 77,281
Nov 20, 11 AM $ 0.00055
+0.33%
$ 3.3 million $ 77,661
Nov 20, 10 AM $ 0.000548
+0.16%
$ 3.29 million $ 78,582
Nov 20, 9 AM $ 0.000547
-0.69%
$ 3.28 million $ 78,480
Nov 20, 8 AM $ 0.000551
-0.31%
$ 3.31 million $ 78,080
Nov 20, 7 AM $ 0.000553
+0.67%
$ 3.32 million $ 77,744
Nov 20, 6 AM $ 0.000549
-0.49%
$ 3.3 million $ 76,643
Nov 20, 5 AM $ 0.000552
-0.45%
$ 3.31 million $ 76,995
Nov 20, 4 AM $ 0.000555
+0.38%
$ 3.32 million $ 76,400
Nov 20, 3 AM $ 0.000552
-0.25%
$ 3.31 million $ 75,768
Nov 20, 2 AM $ 0.000554
-0.13%
$ 3.32 million $ 76,352
Nov 20, 1 AM $ 0.000554
+0.84%
$ 3.32 million $ 76,503
Nov 20, 12 AM $ 0.000549
-0.15%
$ 3.3 million $ 76,495
Nov 19, 11 PM $ 0.00055
+1.38%
$ 3.3 million $ 75,919
Nov 19, 10 PM $ 0.000543
-0.18%
$ 3.26 million $ 76,089
Nov 19, 9 PM $ 0.000544
+1.59%
$ 3.26 million $ 76,512
Nov 19, 8 PM $ 0.000535
+2.14%
$ 3.21 million $ 75,359
Nov 19, 7 PM $ 0.000524
-0.57%
$ 3.15 million $ 74,862
Nov 19, 6 PM $ 0.000527
-0.72%
$ 3.16 million $ 75,450
Nov 19, 5 PM $ 0.00053
-1.12%
$ 3.18 million $ 75,192
Nov 19, 4 PM $ 0.000535
-0.82%
$ 3.21 million $ 74,903