DIVO Global Platform Historical Data

DVO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000535
-0.82%
$ 3.21 million $ 74,903
Nov 19, 3 PM $ 0.00054
-2.96%
$ 3.24 million $ 73,861
Nov 19, 2 PM $ 0.000554
-0.65%
$ 3.32 million $ 74,611
Nov 19, 1 PM $ 0.000558
-1.08%
$ 3.35 million $ 75,078
Nov 19, 12 PM $ 0.000564
+0.61%
$ 3.38 million $ 74,602
Nov 19, 11 AM $ 0.000561
-0.18%
$ 3.37 million $ 75,009
Nov 19, 10 AM $ 0.000562
+0.11%
$ 3.37 million $ 75,115
Nov 19, 9 AM $ 0.000561
+0.23%
$ 3.36 million $ 75,523
Nov 19, 8 AM $ 0.00056
-0.21%
$ 3.36 million $ 75,084
Nov 19, 7 AM $ 0.000561
+1.43%
$ 3.36 million $ 76,029
Nov 19, 6 AM $ 0.000553
+0.93%
$ 3.32 million $ 76,304
Nov 19, 5 AM $ 0.000548
-1.35%
$ 3.29 million $ 76,376
Nov 19, 4 AM $ 0.000555
-0.50%
$ 3.33 million $ 76,155
Nov 19, 3 AM $ 0.000558
-1.45%
$ 3.35 million $ 76,715
Nov 19, 2 AM $ 0.000567
+0.62%
$ 3.4 million $ 76,578
Nov 19, 1 AM $ 0.000563
-0.14%
$ 3.38 million $ 76,323
Nov 19, 12 AM $ 0.000565
-0.63%
$ 3.39 million $ 76,581
Nov 18, 11 PM $ 0.000568
+0.07%
$ 3.41 million $ 76,810
Nov 18, 10 PM $ 0.000568
+0.80%
$ 3.41 million $ 76,847
Nov 18, 9 PM $ 0.000564
-0.77%
$ 3.38 million $ 76,813
Nov 18, 8 PM $ 0.000569
-0.54%
$ 3.41 million $ 77,001
Nov 18, 7 PM $ 0.000571
-0.56%
$ 3.42 million $ 76,939
Nov 18, 6 PM $ 0.000575
+0.81%
$ 3.45 million $ 76,257
Nov 18, 5 PM $ 0.00057
-0.49%
$ 3.42 million $ 76,941
Nov 18, 4 PM $ 0.000573
+1.47%
$ 3.44 million $ 76,161
Nov 18, 3 PM $ 0.000565
+1.53%
$ 3.39 million $ 77,667
Nov 18, 2 PM $ 0.000557
+0.58%
$ 3.34 million $ 76,662
Nov 18, 1 PM $ 0.000554
+0.07%
$ 3.32 million $ 75,986
Nov 18, 12 PM $ 0.000553
-0.74%
$ 3.32 million $ 76,439
Nov 18, 11 AM $ 0.000557
+0.02%
$ 3.34 million $ 75,805
Nov 18, 10 AM $ 0.000557
+0.20%
$ 3.34 million $ 74,962
Nov 18, 9 AM $ 0.000556
-0.07%
$ 3.34 million $ 74,577
Nov 18, 8 AM $ 0.000556
+1.09%
$ 3.34 million $ 74,799
Nov 18, 7 AM $ 0.00055
+1.31%
$ 3.3 million $ 73,798
Nov 18, 6 AM $ 0.000544
-0.57%
$ 3.26 million $ 74,312
Nov 18, 5 AM $ 0.000548
+0.31%
$ 3.28 million $ 74,021
Nov 18, 4 AM $ 0.000546
-0.82%
$ 3.27 million $ 75,053
Nov 18, 3 AM $ 0.00055
+1.38%
$ 3.3 million $ 74,382
Nov 18, 2 AM $ 0.000546
-0.51%
$ 3.28 million $ 74,230
Nov 18, 1 AM $ 0.000549
-0.51%
$ 3.29 million $ 74,005
Nov 18, 12 AM $ 0.000552
+0.29%
$ 3.31 million $ 73,713
Nov 17, 11 PM $ 0.000551
+0.15%
$ 3.3 million $ 73,730
Nov 17, 10 PM $ 0.00055
+0.53%
$ 3.3 million $ 74,242
Nov 17, 9 PM $ 0.000547
+0.00%
$ 3.28 million $ 74,449
Nov 17, 8 PM $ 0.000546
+0.79%
$ 3.28 million $ 75,030
Nov 17, 7 PM $ 0.000542
-1.49%
$ 3.25 million $ 75,321
Nov 17, 6 PM $ 0.00055
-1.11%
$ 3.3 million $ 75,418
Nov 17, 5 PM $ 0.000557
-2.32%
$ 3.34 million $ 75,043
Nov 17, 4 PM $ 0.00057
+0.55%
$ 3.42 million $ 76,056
Nov 17, 3 PM $ 0.000567
-1.05%
$ 3.4 million $ 73,829