DIVO Global Platform Historical Data

DVO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00057
+0.55%
$ 3.42 million $ 76,056
Nov 17, 3 PM $ 0.000567
-1.05%
$ 3.4 million $ 73,829
Nov 17, 2 PM $ 0.000573
+1.13%
$ 3.44 million $ 73,754
Nov 17, 1 PM $ 0.000567
-2.09%
$ 3.4 million $ 73,151
Nov 17, 12 PM $ 0.000579
-0.53%
$ 3.48 million $ 72,459
Nov 17, 11 AM $ 0.000582
+0.19%
$ 3.5 million $ 73,183
Nov 17, 10 AM $ 0.000581
+0.05%
$ 3.49 million $ 73,708
Nov 17, 9 AM $ 0.000581
+0.12%
$ 3.48 million $ 74,365
Nov 17, 8 AM $ 0.00058
-0.34%
$ 3.48 million $ 73,931
Nov 17, 7 AM $ 0.000582
+0.17%
$ 3.49 million $ 73,715
Nov 17, 6 AM $ 0.000581
+0.24%
$ 3.49 million $ 73,734
Nov 17, 5 AM $ 0.000579
+0.03%
$ 3.48 million $ 73,996
Nov 17, 4 AM $ 0.000579
+0.21%
$ 3.47 million $ 74,078
Nov 17, 3 AM $ 0.000578
+0.98%
$ 3.47 million $ 74,378
Nov 17, 2 AM $ 0.000572
+0.90%
$ 3.43 million $ 74,386
Nov 17, 1 AM $ 0.000567
-0.49%
$ 3.4 million $ 74,246
Nov 17, 12 AM $ 0.00057
+1.37%
$ 3.42 million $ 74,679
Nov 16, 11 PM $ 0.000563
+0.07%
$ 3.38 million $ 74,680
Nov 16, 10 PM $ 0.000563
+0.73%
$ 3.38 million $ 74,637
Nov 16, 9 PM $ 0.000558
-0.80%
$ 3.35 million $ 74,361
Nov 16, 8 PM $ 0.000563
+0.18%
$ 3.38 million $ 74,566
Nov 16, 7 PM $ 0.000562
+1.08%
$ 3.37 million $ 74,800
Nov 16, 6 PM $ 0.000556
-0.57%
$ 3.34 million $ 74,075
Nov 16, 5 PM $ 0.000555
-0.31%
$ 3.33 million $ 73,350
Nov 16, 4 PM $ 0.000557
-1.40%
$ 3.34 million $ 72,464
Nov 16, 3 PM $ 0.000567
-1.80%
$ 3.4 million $ 73,733
Nov 16, 2 PM $ 0.000577
+0.65%
$ 3.46 million $ 73,664
Nov 16, 1 PM $ 0.000573
-0.45%
$ 3.44 million $ 73,848
Nov 16, 12 PM $ 0.000576
-0.05%
$ 3.46 million $ 74,181
Nov 16, 11 AM $ 0.000576
-2.06%
$ 3.46 million $ 74,564
Nov 16, 10 AM $ 0.000588
-0.25%
$ 3.53 million $ 74,534
Nov 16, 9 AM $ 0.000589
+0.68%
$ 3.53 million $ 73,692
Nov 16, 8 AM $ 0.000585
+0.02%
$ 3.51 million $ 74,011
Nov 16, 7 AM $ 0.000585
+0.58%
$ 3.51 million $ 75,643
Nov 16, 6 AM $ 0.000582
-0.09%
$ 3.49 million $ 75,188
Nov 16, 5 AM $ 0.000583
+0.34%
$ 3.5 million $ 75,068
Nov 16, 4 AM $ 0.000581
-0.22%
$ 3.48 million $ 74,852
Nov 16, 3 AM $ 0.000582
+0.03%
$ 3.49 million $ 75,452
Nov 16, 2 AM $ 0.000582
+1.45%
$ 3.49 million $ 74,549
Nov 16, 1 AM $ 0.000573
-0.03%
$ 3.44 million $ 74,542
Nov 16, 12 AM $ 0.000574
-0.38%
$ 3.44 million $ 74,673
Nov 15, 11 PM $ 0.000576
-0.12%
$ 3.46 million $ 74,674
Nov 15, 10 PM $ 0.000577
+0.42%
$ 3.46 million $ 74,181
Nov 15, 9 PM $ 0.000574
-0.47%
$ 3.45 million $ 75,262
Nov 15, 8 PM $ 0.000577
-0.88%
$ 3.46 million $ 73,961
Nov 15, 7 PM $ 0.000582
-0.21%
$ 3.49 million $ 73,834
Nov 15, 6 PM $ 0.000582
-0.36%
$ 3.5 million $ 74,630
Nov 15, 5 PM $ 0.000584
+0.86%
$ 3.51 million $ 74,823
Nov 15, 4 PM $ 0.000579
-0.02%
$ 3.48 million $ 75,380
Nov 15, 3 PM $ 0.00058
+0.35%
$ 3.48 million $ 75,061