DIVO Global Platform Historical Data

DVO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00058
+0.35%
$ 3.48 million $ 75,061
Nov 15, 2 PM $ 0.000578
-0.38%
$ 3.47 million $ 75,543
Nov 15, 1 PM $ 0.00058
+0.92%
$ 3.48 million $ 76,585
Nov 15, 12 PM $ 0.000575
+0.37%
$ 3.45 million $ 76,303
Nov 15, 11 AM $ 0.000573
-0.56%
$ 3.44 million $ 75,856
Nov 15, 10 AM $ 0.000576
+0.49%
$ 3.46 million $ 75,673
Nov 15, 9 AM $ 0.000573
+0.19%
$ 3.44 million $ 75,428
Nov 15, 8 AM $ 0.000572
-1.06%
$ 3.43 million $ 75,444
Nov 15, 7 AM $ 0.000578
+0.03%
$ 3.47 million $ 74,345
Nov 15, 6 AM $ 0.000577
-0.17%
$ 3.46 million $ 74,716
Nov 15, 5 AM $ 0.000578
+0.31%
$ 3.47 million $ 74,072
Nov 15, 4 AM $ 0.000577
-0.19%
$ 3.46 million $ 74,303
Nov 15, 3 AM $ 0.000578
-0.38%
$ 3.47 million $ 73,654
Nov 15, 2 AM $ 0.00058
+0.54%
$ 3.48 million $ 74,371
Nov 15, 1 AM $ 0.000577
+1.03%
$ 3.46 million $ 74,507
Nov 15, 12 AM $ 0.000571
+1.04%
$ 3.43 million $ 75,282
Nov 14, 11 PM $ 0.000565
-1.57%
$ 3.39 million $ 76,206
Nov 14, 10 PM $ 0.000574
-0.50%
$ 3.44 million $ 75,841
Nov 14, 9 PM $ 0.000577
+1.16%
$ 3.46 million $ 73,794
Nov 14, 8 PM $ 0.00057
-2.21%
$ 3.42 million $ 73,961
Nov 14, 7 PM $ 0.000583
+1.25%
$ 3.5 million $ 74,097
Nov 14, 6 PM $ 0.000576
-0.36%
$ 3.45 million $ 74,049
Nov 14, 5 PM $ 0.000579
-1.48%
$ 3.47 million $ 74,449
Nov 14, 4 PM $ 0.000588
+1.14%
$ 3.53 million $ 73,832
Nov 14, 3 PM $ 0.000581
-0.09%
$ 3.49 million $ 73,538
Nov 14, 2 PM $ 0.000581
+2.36%
$ 3.49 million $ 73,294
Nov 14, 1 PM $ 0.000567
-0.30%
$ 3.4 million $ 73,558
Nov 14, 12 PM $ 0.000569
-0.51%
$ 3.41 million $ 72,918
Nov 14, 11 AM $ 0.000571
-1.06%
$ 3.43 million $ 72,430
Nov 14, 10 AM $ 0.000577
+0.52%
$ 3.47 million $ 71,881
Nov 14, 9 AM $ 0.000574
-1.54%
$ 3.45 million $ 71,835
Nov 14, 8 AM $ 0.000583
-0.19%
$ 3.5 million $ 70,863
Nov 14, 7 AM $ 0.000585
+0.33%
$ 3.51 million $ 70,524
Nov 14, 6 AM $ 0.000583
+0.40%
$ 3.5 million $ 69,407
Nov 14, 5 AM $ 0.00058
+1.04%
$ 3.48 million $ 68,412
Nov 14, 4 AM $ 0.000574
-2.01%
$ 3.45 million $ 66,530
Nov 14, 3 AM $ 0.000586
-0.41%
$ 3.52 million $ 65,414
Nov 14, 2 AM $ 0.000588
+0.79%
$ 3.53 million $ 64,068
Nov 14, 1 AM $ 0.000583
+0.41%
$ 3.5 million $ 62,987
Nov 14, 12 AM $ 0.000581
-1.24%
$ 3.48 million $ 61,103
Nov 13, 11 PM $ 0.000588
+0.19%
$ 3.53 million $ 59,074
Nov 13, 10 PM $ 0.000587
+1.50%
$ 3.52 million $ 59,107
Nov 13, 9 PM $ 0.000578
+0.33%
$ 3.47 million $ 58,850
Nov 13, 8 PM $ 0.000576
-0.81%
$ 3.46 million $ 58,865
Nov 13, 7 PM $ 0.000581
-0.82%
$ 3.49 million $ 57,900
Nov 13, 6 PM $ 0.000586
-1.08%
$ 3.5 million $ 57,231
Nov 13, 5 PM $ 0.000593
-1.95%
$ 3.56 million $ 55,957
Nov 13, 4 PM $ 0.000605
-1.45%
$ 3.63 million $ 54,956
Nov 13, 3 PM $ 0.000614
-2.11%
$ 3.68 million $ 54,295
Nov 13, 2 PM $ 0.000627
+0.35%
$ 3.76 million $ 52,835