DIVO Global Platform Historical Data

DVO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000627
+0.35%
$ 3.76 million $ 52,835
Nov 13, 1 PM $ 0.000625
-1.89%
$ 3.75 million $ 51,432
Nov 13, 12 PM $ 0.000637
-0.13%
$ 3.82 million $ 51,215
Nov 13, 11 AM $ 0.000638
+0.11%
$ 3.83 million $ 50,636
Nov 13, 10 AM $ 0.000637
+0.55%
$ 3.82 million $ 49,904
Nov 13, 9 AM $ 0.000633
-1.15%
$ 3.8 million $ 49,337
Nov 13, 8 AM $ 0.000641
-0.31%
$ 3.85 million $ 49,807
Nov 13, 7 AM $ 0.000643
-0.25%
$ 3.86 million $ 49,248
Nov 13, 6 AM $ 0.000644
+0.36%
$ 3.87 million $ 50,669
Nov 13, 5 AM $ 0.000642
+1.34%
$ 3.85 million $ 51,751
Nov 13, 4 AM $ 0.000633
+0.84%
$ 3.8 million $ 52,880
Nov 13, 3 AM $ 0.000629
+0.67%
$ 3.77 million $ 53,486
Nov 13, 2 AM $ 0.000624
+0.35%
$ 3.75 million $ 54,167
Nov 13, 1 AM $ 0.000622
+0.37%
$ 3.73 million $ 54,075
Nov 13, 12 AM $ 0.00062
-0.03%
$ 3.72 million $ 54,385
Nov 12, 11 PM $ 0.00062
-0.21%
$ 3.72 million $ 54,573
Nov 12, 10 PM $ 0.000622
-0.06%
$ 3.73 million $ 54,321
Nov 12, 9 PM $ 0.000622
+0.27%
$ 3.73 million $ 54,477
Nov 12, 8 PM $ 0.00062
+0.03%
$ 3.72 million $ 54,215
Nov 12, 7 PM $ 0.00062
-0.47%
$ 3.72 million $ 54,850
Nov 12, 6 PM $ 0.000623
-0.18%
$ 3.74 million $ 55,120
Nov 12, 5 PM $ 0.000624
+1.00%
$ 3.75 million $ 54,957
Nov 12, 4 PM $ 0.000618
-0.85%
$ 3.71 million $ 55,277
Nov 12, 3 PM $ 0.000622
-2.17%
$ 3.73 million $ 55,553
Nov 12, 2 PM $ 0.000636
-2.18%
$ 3.82 million $ 55,745
Nov 12, 1 PM $ 0.00065
+0.79%
$ 3.9 million $ 55,504
Nov 12, 12 PM $ 0.000646
+0.06%
$ 3.87 million $ 56,823
Nov 12, 11 AM $ 0.000645
+0.50%
$ 3.87 million $ 57,144
Nov 12, 10 AM $ 0.000642
+1.42%
$ 3.85 million $ 57,614
Nov 12, 9 AM $ 0.000633
+0.41%
$ 3.8 million $ 57,837
Nov 12, 8 AM $ 0.000631
+1.15%
$ 3.78 million $ 57,679
Nov 12, 7 AM $ 0.000623
-0.38%
$ 3.74 million $ 57,960
Nov 12, 6 AM $ 0.000626
-0.18%
$ 3.75 million $ 56,509
Nov 12, 5 AM $ 0.000627
+0.11%
$ 3.76 million $ 55,997
Nov 12, 4 AM $ 0.000625
-0.13%
$ 3.75 million $ 55,282
Nov 12, 3 AM $ 0.000626
+0.51%
$ 3.75 million $ 55,951
Nov 12, 2 AM $ 0.000623
-0.54%
$ 3.74 million $ 55,654
Nov 12, 1 AM $ 0.000626
+0.58%
$ 3.76 million $ 55,355
Nov 12, 12 AM $ 0.000623
+0.14%
$ 3.74 million $ 54,254
Nov 11, 11 PM $ 0.000622
-0.30%
$ 3.73 million $ 54,732
Nov 11, 10 PM $ 0.000624
+0.22%
$ 3.74 million $ 55,620
Nov 11, 9 PM $ 0.000622
-0.50%
$ 3.73 million $ 55,693
Nov 11, 8 PM $ 0.000627
-0.37%
$ 3.76 million $ 56,271
Nov 11, 7 PM $ 0.000629
-0.27%
$ 3.77 million $ 56,239
Nov 11, 6 PM $ 0.00063
-0.10%
$ 3.78 million $ 55,351
Nov 11, 5 PM $ 0.000631
-0.36%
$ 3.79 million $ 55,545
Nov 11, 4 PM $ 0.000634
+0.13%
$ 3.8 million $ 56,476
Nov 11, 3 PM $ 0.000633
-1.28%
$ 3.8 million $ 56,050
Nov 11, 2 PM $ 0.000639
-0.67%
$ 3.83 million $ 56,906
Nov 11, 1 PM $ 0.000642
-0.51%
$ 3.85 million $ 56,861