Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000809
-5.01%
$4.85 million $57,395
Oct 6, 2025 $0.000852
+3.79%
$5.11 million $61,641
Oct 5, 2025 $0.000821
+0.63%
$4.92 million $64,184
Oct 4, 2025 $0.000816
-0.59%
$4.89 million $78,087
Oct 3, 2025 $0.000823
+0.97%
$4.92 million $62,653
Oct 2, 2025 $0.000816
+3.28%
$4.89 million $59,759
Oct 1, 2025 $0.000784
+4.01%
$4.74 million $60,427
Sep 30, 2025 $0.000752
-1.87%
$4.52 million $62,288
Sep 29, 2025 $0.000766
+1.81%
$4.6 million $62,030
Sep 28, 2025 $0.000751
+2.81%
$4.52 million $71,487
Sep 27, 2025 $0.00073
-0.37%
$4.38 million $73,024
Sep 26, 2025 $0.000732
+3.83%
$4.4 million $55,820
Sep 25, 2025 $0.000708
-6.29%
$4.22 million $50,853
Sep 24, 2025 $0.000755
-0.22%
$4.53 million $101,442
Sep 23, 2025 $0.000759
-0.62%
$4.54 million $70,525
Sep 22, 2025 $0.000762
-5.85%
$4.58 million $61,161
Sep 21, 2025 $0.000812
-0.28%
$4.85 million $70,983
Sep 20, 2025 $0.000817
+0.60%
$4.88 million $87,234
Sep 19, 2025 $0.000813
-2.54%
$4.88 million $68,371
Sep 18, 2025 $0.000834
+0.01%
$5.01 million $64,511
Sep 17, 2025 $0.000835
+2.08%
$5 million $62,983
Sep 16, 2025 $0.000822
+0.06%
$4.92 million $63,777
Sep 15, 2025 $0.000821
-1.88%
$4.94 million $60,500
Sep 14, 2025 $0.000842
-0.81%
$5.03 million $69,523
Sep 13, 2025 $0.000849
-0.68%
$5.09 million $68,580
Sep 12, 2025 $0.000856
+5.68%
$5.14 million $57,396
Sep 11, 2025 $0.00081
+2.54%
$4.86 million $64,987
Sep 10, 2025 $0.00079
+0.89%
$4.74 million $65,418
Sep 9, 2025 $0.000784
+0.14%
$4.7 million $62,775
Sep 8, 2025 $0.000784
+0.11%
$4.7 million $94,925
Sep 7, 2025 $0.000782
+0.76%
$4.69 million $78,206
Sep 6, 2025 $0.000777
-0.78%
$4.66 million $70,763
Sep 5, 2025 $0.000783
+0.22%
$4.7 million $59,268
Sep 4, 2025 $0.00079
-2.43%
$4.69 million $60,796
Sep 3, 2025 $0.000812
+3.32%
$4.85 million $62,502
Sep 2, 2025 $0.000787
+0.29%
$4.72 million $54,250
Sep 1, 2025 $0.000784
-1.77%
$4.69 million $51,776
Aug 31, 2025 $0.000807
+1.55%
$4.79 million $65,420
Aug 30, 2025 $0.000792
-0.09%
$4.77 million $62,366
Aug 29, 2025 $0.000793
-3.19%
$4.76 million $42,226
Aug 28, 2025 $0.000819
-0.16%
$4.92 million $59,732
Aug 27, 2025 $0.000823
-1.59%
$4.91 million $53,751
Aug 26, 2025 $0.000836
+5.16%
$5.02 million $52,766
Aug 25, 2025 $0.000798
-8.24%
$4.77 million $47,008
Aug 24, 2025 $0.000868
-0.06%
$5.21 million $58,816
Aug 23, 2025 $0.000869
-0.76%
$5.21 million $64,440
Aug 22, 2025 $0.000875
+14.02%
$5.27 million $49,837
Aug 21, 2025 $0.000772
-1.96%
$4.61 million $52,298
Aug 20, 2025 $0.000794
+6.56%
$4.72 million $54,124
Aug 19, 2025 $0.000753
-3.98%
$4.44 million $53,110