DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000667
-0.07%
$ 4 million $ 49,276
Jun 12, 5 PM $ 0.000668
-0.06%
$ 4.01 million $ 50,673
Jun 12, 4 PM $ 0.000668
+0.65%
$ 4.01 million $ 53,514
Jun 12, 3 PM $ 0.000665
-1.28%
$ 3.99 million $ 56,924
Jun 12, 2 PM $ 0.000674
+1.77%
$ 4.04 million $ 60,208
Jun 12, 1 PM $ 0.000662
-0.62%
$ 3.97 million $ 62,507
Jun 12, 12 PM $ 0.000666
-0.48%
$ 4 million $ 64,950
Jun 12, 11 AM $ 0.00067
-0.01%
$ 4.02 million $ 68,064
Jun 12, 10 AM $ 0.000669
-0.48%
$ 4.02 million $ 69,754
Jun 12, 9 AM $ 0.000673
+8.48%
$ 4.04 million $ 68,705
Jun 12, 8 AM $ 0.00062
+0.78%
$ 3.72 million $ 68,693
Jun 12, 7 AM $ 0.000616
+0.24%
$ 3.69 million $ 66,871
Jun 12, 6 AM $ 0.000614
-0.50%
$ 3.69 million $ 65,707
Jun 12, 5 AM $ 0.000617
-0.68%
$ 3.7 million $ 64,729
Jun 12, 4 AM $ 0.000622
+0.23%
$ 3.73 million $ 64,805
Jun 12, 3 AM $ 0.00062
-0.03%
$ 3.72 million $ 64,760
Jun 12, 2 AM $ 0.000621
+0.58%
$ 3.72 million $ 65,195
Jun 12, 1 AM $ 0.000617
-0.44%
$ 3.7 million $ 64,623
Jun 12, 12 AM $ 0.00062
+0.00%
$ 3.72 million $ 65,585
Jun 11, 11 PM $ 0.00062
-0.29%
$ 3.72 million $ 66,452
Jun 11, 10 PM $ 0.000622
+0.13%
$ 3.73 million $ 66,498
Jun 11, 9 PM $ 0.000621
+0.26%
$ 3.73 million $ 66,641
Jun 11, 8 PM $ 0.000619
-0.64%
$ 3.71 million $ 66,715
Jun 11, 7 PM $ 0.000623
-0.22%
$ 3.74 million $ 66,516
Jun 11, 6 PM $ 0.000625
-0.06%
$ 3.75 million $ 66,767
Jun 11, 5 PM $ 0.000624
+2.65%
$ 3.75 million $ 66,583
Jun 11, 4 PM $ 0.000608
-0.18%
$ 3.65 million $ 65,679
Jun 11, 3 PM $ 0.000609
-0.03%
$ 3.66 million $ 63,426
Jun 11, 2 PM $ 0.00061
-0.54%
$ 3.66 million $ 62,356
Jun 11, 1 PM $ 0.000612
+0.10%
$ 3.67 million $ 62,148
Jun 11, 12 PM $ 0.000612
-0.89%
$ 3.67 million $ 61,499
Jun 11, 11 AM $ 0.000617
+0.41%
$ 3.7 million $ 60,509
Jun 11, 10 AM $ 0.000616
+1.02%
$ 3.69 million $ 60,225
Jun 11, 9 AM $ 0.000608
+6.24%
$ 3.65 million $ 60,582
Jun 11, 8 AM $ 0.000572
+0.32%
$ 3.44 million $ 59,569
Jun 11, 7 AM $ 0.000571
-0.04%
$ 3.42 million $ 60,536
Jun 11, 6 AM $ 0.000571
+0.40%
$ 3.43 million $ 61,183
Jun 11, 5 AM $ 0.000569
-0.39%
$ 3.41 million $ 61,673
Jun 11, 4 AM $ 0.000572
+0.32%
$ 3.43 million $ 61,314
Jun 11, 3 AM $ 0.000571
+0.99%
$ 3.43 million $ 61,674
Jun 11, 2 AM $ 0.000567
+0.00%
$ 3.4 million $ 61,833
Jun 11, 1 AM $ 0.000567
+1.03%
$ 3.4 million $ 62,170
Jun 11, 12 AM $ 0.000562
+0.41%
$ 3.37 million $ 61,799
Jun 10, 11 PM $ 0.000559
+0.30%
$ 3.36 million $ 60,810
Jun 10, 10 PM $ 0.000558
+0.43%
$ 3.35 million $ 60,608
Jun 10, 9 PM $ 0.000556
-1.19%
$ 3.33 million $ 60,898
Jun 10, 8 PM $ 0.000562
-0.09%
$ 3.37 million $ 60,280
Jun 10, 7 PM $ 0.000563
+0.05%
$ 3.38 million $ 58,859
Jun 10, 6 PM $ 0.000562
-0.04%
$ 3.38 million $ 58,835
Jun 10, 5 PM $ 0.000563
-0.62%
$ 3.38 million $ 58,537