DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00081
+0.04%
$ 4.86 million $ 82,251
Apr 7, 6 AM $ 0.000809
-0.01%
$ 4.86 million $ 82,558
Apr 7, 5 AM $ 0.000809
-0.50%
$ 4.86 million $ 82,027
Apr 7, 4 AM $ 0.000813
+0.36%
$ 4.88 million $ 82,942
Apr 7, 3 AM $ 0.000811
+0.09%
$ 4.86 million $ 83,279
Apr 7, 2 AM $ 0.00081
+0.26%
$ 4.86 million $ 83,186
Apr 7, 1 AM $ 0.000807
-0.70%
$ 4.84 million $ 82,806
Apr 7, 12 AM $ 0.000813
+0.28%
$ 4.88 million $ 82,229
Apr 6, 11 PM $ 0.000811
+0.07%
$ 4.87 million $ 81,134
Apr 6, 10 PM $ 0.000812
-1.23%
$ 4.87 million $ 81,642
Apr 6, 9 PM $ 0.000823
-0.46%
$ 4.94 million $ 81,580
Apr 6, 8 PM $ 0.000826
+0.21%
$ 4.96 million $ 80,277
Apr 6, 7 PM $ 0.000824
-0.06%
$ 4.94 million $ 80,461
Apr 6, 6 PM $ 0.000824
+0.49%
$ 4.95 million $ 80,179
Apr 6, 5 PM $ 0.00082
-0.36%
$ 4.92 million $ 80,582
Apr 6, 4 PM $ 0.000826
-0.76%
$ 4.95 million $ 80,693
Apr 6, 3 PM $ 0.000832
+0.33%
$ 4.99 million $ 79,060
Apr 6, 2 PM $ 0.000829
+0.52%
$ 4.97 million $ 80,062
Apr 6, 1 PM $ 0.000825
+0.01%
$ 4.95 million $ 78,671
Apr 6, 12 PM $ 0.000825
-0.24%
$ 4.95 million $ 79,170
Apr 6, 11 AM $ 0.000827
-0.12%
$ 4.96 million $ 78,963
Apr 6, 10 AM $ 0.000828
+0.06%
$ 4.97 million $ 78,447
Apr 6, 9 AM $ 0.000827
+0.61%
$ 4.96 million $ 78,891
Apr 6, 8 AM $ 0.000822
+0.13%
$ 4.93 million $ 78,706
Apr 6, 7 AM $ 0.000822
+0.46%
$ 4.93 million $ 79,392
Apr 6, 6 AM $ 0.000818
-0.18%
$ 4.91 million $ 79,515
Apr 6, 5 AM $ 0.00082
-0.02%
$ 4.92 million $ 79,639
Apr 6, 4 AM $ 0.00082
+0.06%
$ 4.92 million $ 78,741
Apr 6, 3 AM $ 0.000819
-0.20%
$ 4.91 million $ 78,947
Apr 6, 2 AM $ 0.00082
+0.79%
$ 4.92 million $ 79,200
Apr 6, 1 AM $ 0.000814
-0.26%
$ 4.88 million $ 80,317
Apr 6, 12 AM $ 0.000816
+0.55%
$ 4.9 million $ 80,912
Apr 5, 11 PM $ 0.000812
+1.23%
$ 4.87 million $ 81,544
Apr 5, 10 PM $ 0.000802
+1.07%
$ 4.81 million $ 81,053
Apr 5, 9 PM $ 0.000794
-0.25%
$ 4.76 million $ 81,512
Apr 5, 8 PM $ 0.000795
+0.28%
$ 4.77 million $ 81,701
Apr 5, 7 PM $ 0.000793
+0.00%
$ 4.76 million $ 82,276
Apr 5, 6 PM $ 0.000793
-0.05%
$ 4.76 million $ 83,079
Apr 5, 5 PM $ 0.000793
+0.53%
$ 4.76 million $ 82,495
Apr 5, 4 PM $ 0.000789
-0.04%
$ 4.74 million $ 82,870
Apr 5, 3 PM $ 0.00079
+0.78%
$ 4.74 million $ 83,858
Apr 5, 2 PM $ 0.000784
+0.17%
$ 4.71 million $ 83,508
Apr 5, 1 PM $ 0.000783
+0.46%
$ 4.7 million $ 84,711
Apr 5, 12 PM $ 0.00078
-0.65%
$ 4.68 million $ 83,560
Apr 5, 11 AM $ 0.000785
-0.20%
$ 4.71 million $ 84,053
Apr 5, 10 AM $ 0.000786
+0.01%
$ 4.72 million $ 84,419
Apr 5, 9 AM $ 0.000786
+0.18%
$ 4.72 million $ 83,799
Apr 5, 8 AM $ 0.000784
+0.08%
$ 4.71 million $ 84,416
Apr 5, 7 AM $ 0.000784
-0.09%
$ 4.7 million $ 84,318
Apr 5, 6 AM $ 0.000785
-0.32%
$ 4.71 million $ 84,857