DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,778
2:27 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,751
2:26 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,751
2:25 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,750
2:24 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,750
2:23 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,751
2:22 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,751
2:21 AM $ 0.000903
+0.00%
$ 5.44 million $ 35,812
2:20 AM $ 0.000903
+0.00%
$ 5.44 million $ 35,812
2:19 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,749
2:18 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,749
2:17 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,751
2:16 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,751
2:15 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,816
2:14 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,816
2:13 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,930
2:12 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,930
2:11 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,926
2:10 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,926
2:09 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,975
2:08 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,975
2:07 AM $ 0.0009
+0.00%
$ 5.41 million $ 36,031
2:06 AM $ 0.0009
+0.00%
$ 5.41 million $ 36,031
2:05 AM $ 0.0009
+0.00%
$ 5.41 million $ 36,022
2:04 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,022
2:03 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,011
2:02 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,011
2:01 AM $ 0.0009
+0.03%
$ 5.4 million $ 35,975
2:00 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,975
1:59 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,996
1:58 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,996
1:57 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,991
1:56 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,991
1:55 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,003
1:54 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,989
1:53 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,989
1:52 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,047
1:51 AM $ 0.0009
+0.00%
$ 5.4 million $ 36,047
1:50 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,840
1:49 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,840
1:48 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,828
1:47 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,828
1:46 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,851
1:45 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,851
1:44 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,814
1:43 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,814
1:42 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,816
1:41 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,816
1:40 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,581
1:39 AM $ 0.0009
+0.00%
$ 5.4 million $ 35,581