DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,729
2:37 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,803
2:36 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,803
2:35 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,760
2:33 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,629
2:32 PM $ 0.000827
-0.01%
$ 4.96 million $ 83,629
2:31 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,579
2:30 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,539
2:28 PM $ 0.000827
-0.01%
$ 4.96 million $ 83,533
2:26 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,576
2:24 PM $ 0.000827
+0.06%
$ 4.96 million $ 83,490
2:23 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,605
2:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,605
2:21 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,473
2:20 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,473
2:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,628
2:17 PM $ 0.000824
+0.00%
$ 4.96 million $ 83,209
2:16 PM $ 0.000824
+0.00%
$ 4.96 million $ 83,150
2:15 PM $ 0.000824
+0.00%
$ 4.96 million $ 83,150
2:13 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,064
2:12 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,016
2:11 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,016
2:10 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,922
2:09 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,922
2:08 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,939
2:06 PM $ 0.000825
-0.01%
$ 4.95 million $ 82,936
2:05 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,955
2:03 PM $ 0.000825
-0.07%
$ 4.95 million $ 83,053
2:01 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,135
2:00 PM $ 0.000826
-0.04%
$ 4.95 million $ 83,076
1:58 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,361
1:57 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,632
1:56 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,632
1:55 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,588
1:54 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,588
1:53 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,582
1:52 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,582
1:51 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,631
1:50 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,631
1:49 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,679
1:48 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,679
1:47 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,905
1:45 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,911
1:44 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,911
1:43 PM $ 0.000823
+0.00%
$ 4.95 million $ 83,624
1:41 PM $ 0.000823
+0.00%
$ 4.95 million $ 83,627
1:40 PM $ 0.000823
+0.00%
$ 4.95 million $ 83,607
1:39 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,526
1:38 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,526
1:37 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,497