DIVO Global Platform Historical Data

DVO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000642
-0.51%
$ 3.85 million $ 56,861
Nov 11, 12 PM $ 0.000645
-0.57%
$ 3.87 million $ 55,435
Nov 11, 11 AM $ 0.000649
+0.32%
$ 3.89 million $ 54,751
Nov 11, 10 AM $ 0.000647
+0.09%
$ 3.88 million $ 55,225
Nov 11, 9 AM $ 0.000646
-0.25%
$ 3.88 million $ 55,849
Nov 11, 8 AM $ 0.000648
+0.53%
$ 3.89 million $ 55,409
Nov 11, 7 AM $ 0.000644
-0.34%
$ 3.87 million $ 55,393
Nov 11, 6 AM $ 0.000647
+0.22%
$ 3.88 million $ 55,934
Nov 11, 5 AM $ 0.000645
-0.66%
$ 3.88 million $ 56,838
Nov 11, 4 AM $ 0.00065
-0.93%
$ 3.9 million $ 56,829
Nov 11, 3 AM $ 0.000656
-0.29%
$ 3.93 million $ 55,630
Nov 11, 2 AM $ 0.000658
+1.01%
$ 3.95 million $ 55,805
Nov 11, 1 AM $ 0.000651
-0.21%
$ 3.9 million $ 55,935
Nov 11, 12 AM $ 0.000652
+0.52%
$ 3.91 million $ 56,500
Nov 10, 11 PM $ 0.000649
-0.23%
$ 3.89 million $ 56,119
Nov 10, 10 PM $ 0.00065
+1.03%
$ 3.9 million $ 54,690
Nov 10, 9 PM $ 0.000644
-0.80%
$ 3.86 million $ 54,852
Nov 10, 8 PM $ 0.000649
+0.31%
$ 3.89 million $ 54,469
Nov 10, 7 PM $ 0.000647
+0.67%
$ 3.88 million $ 54,265
Nov 10, 6 PM $ 0.000644
-0.17%
$ 3.86 million $ 54,189
Nov 10, 5 PM $ 0.000645
+0.40%
$ 3.87 million $ 55,020
Nov 10, 4 PM $ 0.000642
+0.39%
$ 3.85 million $ 54,881
Nov 10, 3 PM $ 0.000639
-0.76%
$ 3.84 million $ 55,050
Nov 10, 2 PM $ 0.000644
-1.98%
$ 3.87 million $ 54,257
Nov 10, 1 PM $ 0.000657
+0.69%
$ 3.94 million $ 54,907
Nov 10, 12 PM $ 0.000653
-0.47%
$ 3.92 million $ 56,157
Nov 10, 11 AM $ 0.000656
+0.09%
$ 3.94 million $ 56,438
Nov 10, 10 AM $ 0.000656
-0.52%
$ 3.93 million $ 56,826
Nov 10, 9 AM $ 0.000659
+0.89%
$ 3.95 million $ 56,148
Nov 10, 8 AM $ 0.000653
-0.41%
$ 3.92 million $ 56,388
Nov 10, 7 AM $ 0.000656
+0.02%
$ 3.93 million $ 57,036
Nov 10, 6 AM $ 0.000656
+0.06%
$ 3.93 million $ 56,994
Nov 10, 5 AM $ 0.000655
-0.36%
$ 3.93 million $ 56,295
Nov 10, 4 AM $ 0.000658
-0.32%
$ 3.95 million $ 57,576
Nov 10, 3 AM $ 0.00066
+0.11%
$ 3.96 million $ 57,958
Nov 10, 2 AM $ 0.000659
-0.15%
$ 3.95 million $ 58,386
Nov 10, 1 AM $ 0.00066
-0.38%
$ 3.96 million $ 58,442
Nov 10, 12 AM $ 0.000663
+1.73%
$ 3.98 million $ 58,666
Nov 9, 11 PM $ 0.000651
-0.15%
$ 3.9 million $ 59,198
Nov 9, 10 PM $ 0.000653
+0.40%
$ 3.92 million $ 60,594
Nov 9, 9 PM $ 0.00065
-0.02%
$ 3.9 million $ 61,187
Nov 9, 8 PM $ 0.00065
+0.06%
$ 3.9 million $ 61,321
Nov 9, 7 PM $ 0.00065
+0.99%
$ 3.9 million $ 62,468
Nov 9, 6 PM $ 0.000644
+0.67%
$ 3.86 million $ 62,922
Nov 9, 5 PM $ 0.000639
-0.36%
$ 3.84 million $ 62,607
Nov 9, 4 PM $ 0.000641
+0.38%
$ 3.85 million $ 62,334
Nov 9, 3 PM $ 0.000639
+0.25%
$ 3.83 million $ 63,128
Nov 9, 2 PM $ 0.000638
+1.43%
$ 3.83 million $ 63,968
Nov 9, 1 PM $ 0.000629
+0.43%
$ 3.77 million $ 63,477
Nov 9, 12 PM $ 0.000626
+0.35%
$ 3.75 million $ 62,829