DIVO Global Platform Historical Data

DVO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000626
+0.35%
$ 3.75 million $ 62,829
Nov 9, 11 AM $ 0.000623
+0.73%
$ 3.74 million $ 63,105
Nov 9, 10 AM $ 0.000618
-0.06%
$ 3.71 million $ 63,025
Nov 9, 9 AM $ 0.000618
-0.43%
$ 3.71 million $ 63,927
Nov 9, 8 AM $ 0.000621
-0.14%
$ 3.73 million $ 64,500
Nov 9, 7 AM $ 0.000622
+0.50%
$ 3.73 million $ 63,648
Nov 9, 6 AM $ 0.000619
+0.00%
$ 3.71 million $ 63,443
Nov 9, 5 AM $ 0.000619
+0.90%
$ 3.71 million $ 63,737
Nov 9, 4 AM $ 0.000613
-0.05%
$ 3.68 million $ 62,568
Nov 9, 3 AM $ 0.000614
+0.21%
$ 3.68 million $ 62,486
Nov 9, 2 AM $ 0.000613
-0.78%
$ 3.68 million $ 62,392
Nov 9, 1 AM $ 0.000618
+0.57%
$ 3.71 million $ 62,966
Nov 9, 12 AM $ 0.000615
-0.63%
$ 3.69 million $ 62,795
Nov 8, 11 PM $ 0.000618
-0.19%
$ 3.71 million $ 63,520
Nov 8, 10 PM $ 0.00062
+0.13%
$ 3.72 million $ 63,261
Nov 8, 9 PM $ 0.000619
+0.18%
$ 3.72 million $ 63,366
Nov 8, 8 PM $ 0.000618
+0.29%
$ 3.71 million $ 63,255
Nov 8, 7 PM $ 0.000616
-0.45%
$ 3.7 million $ 62,425
Nov 8, 6 PM $ 0.000619
+0.19%
$ 3.71 million $ 62,556
Nov 8, 5 PM $ 0.000618
+1.00%
$ 3.71 million $ 61,877
Nov 8, 4 PM $ 0.000612
-0.46%
$ 3.67 million $ 61,259
Nov 8, 3 PM $ 0.000614
-0.76%
$ 3.68 million $ 60,664
Nov 8, 2 PM $ 0.000618
-0.03%
$ 3.71 million $ 59,801
Nov 8, 1 PM $ 0.000619
-0.15%
$ 3.71 million $ 59,543
Nov 8, 12 PM $ 0.00062
-0.16%
$ 3.72 million $ 58,705
Nov 8, 11 AM $ 0.00062
-0.99%
$ 3.72 million $ 58,172
Nov 8, 10 AM $ 0.000627
+0.26%
$ 3.76 million $ 57,056
Nov 8, 9 AM $ 0.000626
-0.46%
$ 3.75 million $ 56,571
Nov 8, 8 AM $ 0.000629
+0.26%
$ 3.77 million $ 55,187
Nov 8, 7 AM $ 0.000627
+0.13%
$ 3.76 million $ 55,364
Nov 8, 6 AM $ 0.000626
+0.30%
$ 3.76 million $ 55,449
Nov 8, 5 AM $ 0.000625
-0.73%
$ 3.75 million $ 55,185
Nov 8, 4 AM $ 0.000629
+0.08%
$ 3.78 million $ 56,282
Nov 8, 3 AM $ 0.000629
+0.48%
$ 3.77 million $ 56,286
Nov 8, 2 AM $ 0.000626
+0.27%
$ 3.76 million $ 56,160
Nov 8, 1 AM $ 0.000624
+0.26%
$ 3.75 million $ 55,360
Nov 8, 12 AM $ 0.000623
-0.29%
$ 3.74 million $ 55,515
Nov 7, 11 PM $ 0.000624
-0.32%
$ 3.75 million $ 53,714
Nov 7, 10 PM $ 0.000627
-0.54%
$ 3.76 million $ 53,234
Nov 7, 9 PM $ 0.00063
-0.03%
$ 3.78 million $ 52,835
Nov 7, 8 PM $ 0.00063
+0.75%
$ 3.78 million $ 53,023
Nov 7, 7 PM $ 0.000626
+0.35%
$ 3.75 million $ 52,368
Nov 7, 6 PM $ 0.000623
+1.14%
$ 3.74 million $ 51,744
Nov 7, 5 PM $ 0.000615
+2.38%
$ 3.69 million $ 52,130
Nov 7, 4 PM $ 0.000601
+0.12%
$ 3.6 million $ 52,254
Nov 7, 3 PM $ 0.0006
+0.57%
$ 3.6 million $ 52,156
Nov 7, 2 PM $ 0.000597
+1.43%
$ 3.58 million $ 52,316
Nov 7, 1 PM $ 0.000589
+0.53%
$ 3.53 million $ 52,833
Nov 7, 12 PM $ 0.000586
-1.18%
$ 3.52 million $ 52,453
Nov 7, 11 AM $ 0.000593
-0.57%
$ 3.56 million $ 53,196