DIVO Global Platform Historical Data

DVO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000586
-1.18%
$ 3.52 million $ 52,453
Nov 7, 11 AM $ 0.000593
-0.57%
$ 3.56 million $ 53,196
Nov 7, 10 AM $ 0.000596
-0.67%
$ 3.58 million $ 53,932
Nov 7, 9 AM $ 0.0006
-1.15%
$ 3.6 million $ 53,626
Nov 7, 8 AM $ 0.000607
-0.56%
$ 3.64 million $ 54,345
Nov 7, 7 AM $ 0.00061
+0.26%
$ 3.66 million $ 54,546
Nov 7, 6 AM $ 0.000609
-0.51%
$ 3.65 million $ 54,647
Nov 7, 5 AM $ 0.000612
+0.84%
$ 3.67 million $ 54,444
Nov 7, 4 AM $ 0.000606
-0.31%
$ 3.64 million $ 53,014
Nov 7, 3 AM $ 0.000609
+0.03%
$ 3.65 million $ 52,893
Nov 7, 2 AM $ 0.000608
+0.68%
$ 3.65 million $ 52,988
Nov 7, 1 AM $ 0.000604
-0.03%
$ 3.62 million $ 53,353
Nov 7, 12 AM $ 0.000603
+0.17%
$ 3.62 million $ 53,446
Nov 6, 11 PM $ 0.000602
-0.12%
$ 3.61 million $ 54,224
Nov 6, 10 PM $ 0.000603
-0.40%
$ 3.62 million $ 54,424
Nov 6, 9 PM $ 0.000605
+0.78%
$ 3.63 million $ 53,891
Nov 6, 8 PM $ 0.0006
-0.78%
$ 3.6 million $ 53,688
Nov 6, 7 PM $ 0.000605
-0.03%
$ 3.63 million $ 53,544
Nov 6, 6 PM $ 0.000606
+0.02%
$ 3.63 million $ 54,428
Nov 6, 5 PM $ 0.000605
+1.65%
$ 3.63 million $ 54,644
Nov 6, 4 PM $ 0.000596
-0.63%
$ 3.57 million $ 55,056
Nov 6, 3 PM $ 0.0006
-0.83%
$ 3.6 million $ 54,956
Nov 6, 2 PM $ 0.000605
-1.93%
$ 3.63 million $ 54,811
Nov 6, 1 PM $ 0.000617
+1.13%
$ 3.7 million $ 54,656
Nov 6, 12 PM $ 0.00061
-1.34%
$ 3.66 million $ 55,818
Nov 6, 11 AM $ 0.000618
+0.16%
$ 3.71 million $ 54,563
Nov 6, 10 AM $ 0.000618
+0.39%
$ 3.71 million $ 53,848
Nov 6, 9 AM $ 0.000616
+0.08%
$ 3.7 million $ 53,436
Nov 6, 8 AM $ 0.000615
+0.21%
$ 3.69 million $ 52,730
Nov 6, 7 AM $ 0.000615
-0.24%
$ 3.69 million $ 52,215
Nov 6, 6 AM $ 0.000616
+0.06%
$ 3.7 million $ 52,187
Nov 6, 5 AM $ 0.000616
-1.87%
$ 3.69 million $ 52,341
Nov 6, 4 AM $ 0.000628
+0.53%
$ 3.77 million $ 52,882
Nov 6, 3 AM $ 0.000624
+0.31%
$ 3.75 million $ 52,330
Nov 6, 2 AM $ 0.000623
+0.47%
$ 3.74 million $ 51,636
Nov 6, 1 AM $ 0.00062
+0.00%
$ 3.72 million $ 51,089
Nov 6, 12 AM $ 0.00062
-0.50%
$ 3.72 million $ 50,447
Nov 5, 11 PM $ 0.000623
-0.03%
$ 3.74 million $ 49,987
Nov 5, 10 PM $ 0.000623
-0.50%
$ 3.74 million $ 49,205
Nov 5, 9 PM $ 0.000626
-0.05%
$ 3.76 million $ 48,122
Nov 5, 8 PM $ 0.000627
-0.21%
$ 3.76 million $ 47,452
Nov 5, 7 PM $ 0.000628
-0.27%
$ 3.77 million $ 47,548
Nov 5, 6 PM $ 0.00063
+0.94%
$ 3.78 million $ 45,861
Nov 5, 5 PM $ 0.000624
-0.05%
$ 3.75 million $ 46,002
Nov 5, 4 PM $ 0.000625
+1.18%
$ 3.75 million $ 45,629
Nov 5, 3 PM $ 0.000618
+1.53%
$ 3.71 million $ 45,534
Nov 5, 2 PM $ 0.000609
-0.39%
$ 3.65 million $ 45,192
Nov 5, 1 PM $ 0.000611
+0.51%
$ 3.67 million $ 44,380
Nov 5, 12 PM $ 0.000608
+0.71%
$ 3.65 million $ 43,561
Nov 5, 11 AM $ 0.000604
+1.26%
$ 3.62 million $ 44,742