DIVO Global Platform Historical Data

DVO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000604
+1.26%
$ 3.62 million $ 44,742
Nov 5, 10 AM $ 0.000596
-0.91%
$ 3.58 million $ 45,086
Nov 5, 9 AM $ 0.000602
+0.25%
$ 3.61 million $ 45,441
Nov 5, 8 AM $ 0.0006
-0.92%
$ 3.6 million $ 46,007
Nov 5, 7 AM $ 0.000606
-0.07%
$ 3.63 million $ 45,927
Nov 5, 6 AM $ 0.000606
+0.25%
$ 3.64 million $ 46,144
Nov 5, 5 AM $ 0.000605
-0.02%
$ 3.63 million $ 45,744
Nov 5, 4 AM $ 0.000605
-0.25%
$ 3.63 million $ 47,418
Nov 5, 3 AM $ 0.000606
+0.21%
$ 3.64 million $ 48,097
Nov 5, 2 AM $ 0.000603
+2.27%
$ 3.62 million $ 48,020
Nov 5, 1 AM $ 0.00059
+0.19%
$ 3.54 million $ 48,377
Nov 5, 12 AM $ 0.00059
-1.39%
$ 3.54 million $ 49,122
Nov 4, 11 PM $ 0.000598
+1.72%
$ 3.59 million $ 49,124
Nov 4, 10 PM $ 0.000588
+1.08%
$ 3.53 million $ 49,450
Nov 4, 9 PM $ 0.000582
-0.38%
$ 3.49 million $ 50,574
Nov 4, 8 PM $ 0.000582
-1.14%
$ 3.49 million $ 50,820
Nov 4, 7 PM $ 0.000589
-2.21%
$ 3.53 million $ 50,811
Nov 4, 6 PM $ 0.000602
-1.81%
$ 3.61 million $ 52,144
Nov 4, 5 PM $ 0.000612
-1.84%
$ 3.67 million $ 51,120
Nov 4, 4 PM $ 0.000624
-2.15%
$ 3.74 million $ 50,575
Nov 4, 3 PM $ 0.000638
-1.27%
$ 3.83 million $ 51,218
Nov 4, 2 PM $ 0.000645
+1.16%
$ 3.87 million $ 53,706
Nov 4, 1 PM $ 0.000638
-0.03%
$ 3.83 million $ 54,020
Nov 4, 12 PM $ 0.000638
-0.50%
$ 3.83 million $ 54,489
Nov 4, 11 AM $ 0.000642
+1.34%
$ 3.85 million $ 54,456
Nov 4, 10 AM $ 0.000633
-0.28%
$ 3.8 million $ 54,131
Nov 4, 9 AM $ 0.000634
-0.17%
$ 3.81 million $ 54,463
Nov 4, 8 AM $ 0.000635
-0.03%
$ 3.81 million $ 54,686
Nov 4, 7 AM $ 0.000635
-0.49%
$ 3.81 million $ 55,400
Nov 4, 6 AM $ 0.000637
+0.14%
$ 3.82 million $ 54,321
Nov 4, 5 AM $ 0.000637
-3.28%
$ 3.82 million $ 54,536
Nov 4, 4 AM $ 0.000659
-0.51%
$ 3.95 million $ 52,674
Nov 4, 3 AM $ 0.000663
+0.24%
$ 3.98 million $ 52,695
Nov 4, 2 AM $ 0.00066
-0.60%
$ 3.96 million $ 53,103
Nov 4, 1 AM $ 0.000664
+1.05%
$ 3.98 million $ 54,522
Nov 4, 12 AM $ 0.000657
+0.27%
$ 3.94 million $ 53,885
Nov 3, 11 PM $ 0.000655
+0.46%
$ 3.93 million $ 54,199
Nov 3, 10 PM $ 0.000653
-0.27%
$ 3.92 million $ 54,665
Nov 3, 9 PM $ 0.000654
+0.45%
$ 3.92 million $ 55,324
Nov 3, 8 PM $ 0.000649
-1.65%
$ 3.9 million $ 57,142
Nov 3, 7 PM $ 0.000661
+0.05%
$ 3.96 million $ 57,949
Nov 3, 6 PM $ 0.000661
-0.78%
$ 3.97 million $ 57,900
Nov 3, 5 PM $ 0.000666
+1.28%
$ 4 million $ 59,798
Nov 3, 4 PM $ 0.000658
+0.75%
$ 3.95 million $ 60,450
Nov 3, 3 PM $ 0.000654
-3.68%
$ 3.92 million $ 60,028
Nov 3, 2 PM $ 0.000679
+0.33%
$ 4.07 million $ 58,483
Nov 3, 1 PM $ 0.000676
+0.33%
$ 4.06 million $ 59,386
Nov 3, 12 PM $ 0.000674
-0.12%
$ 4.05 million $ 59,406
Nov 3, 11 AM $ 0.000675
+0.85%
$ 4.05 million $ 60,134
Nov 3, 10 AM $ 0.000673
-0.13%
$ 4.04 million $ 60,666