DIVO Global Platform Historical Data

DVO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000675
+0.85%
$ 4.05 million $ 60,134
Nov 3, 10 AM $ 0.000673
-0.13%
$ 4.04 million $ 60,666
Nov 3, 9 AM $ 0.000672
-0.49%
$ 4.04 million $ 60,555
Nov 3, 8 AM $ 0.000675
+0.01%
$ 4.05 million $ 61,205
Nov 3, 7 AM $ 0.000676
+0.01%
$ 4.06 million $ 62,518
Nov 3, 6 AM $ 0.000676
-0.31%
$ 4.06 million $ 63,607
Nov 3, 5 AM $ 0.000678
-0.37%
$ 4.07 million $ 64,245
Nov 3, 4 AM $ 0.000681
+0.21%
$ 4.08 million $ 66,207
Nov 3, 3 AM $ 0.000679
-1.61%
$ 4.08 million $ 67,315
Nov 3, 2 AM $ 0.00069
-1.05%
$ 4.14 million $ 69,008
Nov 3, 1 AM $ 0.000698
-0.67%
$ 4.19 million $ 68,314
Nov 3, 12 AM $ 0.000703
-1.10%
$ 4.22 million $ 68,845
Nov 2, 11 PM $ 0.000711
+1.37%
$ 4.27 million $ 69,791
Nov 2, 10 PM $ 0.0007
-0.30%
$ 4.2 million $ 70,292
Nov 2, 9 PM $ 0.000702
+0.13%
$ 4.21 million $ 69,983
Nov 2, 8 PM $ 0.000702
+0.10%
$ 4.21 million $ 69,006
Nov 2, 7 PM $ 0.000701
-0.16%
$ 4.21 million $ 69,735
Nov 2, 6 PM $ 0.000702
+0.19%
$ 4.21 million $ 70,246
Nov 2, 5 PM $ 0.000701
-0.19%
$ 4.21 million $ 70,340
Nov 2, 4 PM $ 0.000702
+0.24%
$ 4.21 million $ 71,151
Nov 2, 3 PM $ 0.000701
+0.07%
$ 4.21 million $ 71,695
Nov 2, 2 PM $ 0.000701
-0.34%
$ 4.2 million $ 72,057
Nov 2, 1 PM $ 0.000703
-0.26%
$ 4.22 million $ 71,596
Nov 2, 12 PM $ 0.000705
-0.31%
$ 4.23 million $ 72,373
Nov 2, 11 AM $ 0.000707
+0.77%
$ 4.25 million $ 71,903
Nov 2, 10 AM $ 0.000702
-0.33%
$ 4.21 million $ 73,193
Nov 2, 9 AM $ 0.000704
-0.48%
$ 4.23 million $ 73,954
Nov 2, 8 AM $ 0.000708
-0.32%
$ 4.25 million $ 73,460
Nov 2, 7 AM $ 0.000711
+0.20%
$ 4.26 million $ 73,342
Nov 2, 6 AM $ 0.000709
+0.01%
$ 4.26 million $ 73,291
Nov 2, 5 AM $ 0.000709
-0.06%
$ 4.26 million $ 73,646
Nov 2, 4 AM $ 0.00071
+0.60%
$ 4.26 million $ 72,533
Nov 2, 3 AM $ 0.000705
-0.01%
$ 4.23 million $ 71,590
Nov 2, 2 AM $ 0.000706
+0.10%
$ 4.23 million $ 70,612
Nov 2, 1 AM $ 0.000704
+0.09%
$ 4.22 million $ 71,245
Nov 2, 12 AM $ 0.000704
-0.06%
$ 4.23 million $ 72,334
Nov 1, 11 PM $ 0.000705
+0.10%
$ 4.23 million $ 71,893
Nov 1, 10 PM $ 0.000704
+0.13%
$ 4.23 million $ 72,250
Nov 1, 9 PM $ 0.000704
-0.31%
$ 4.22 million $ 71,787
Nov 1, 8 PM $ 0.000706
+0.10%
$ 4.24 million $ 71,647
Nov 1, 7 PM $ 0.000705
-0.04%
$ 4.23 million $ 71,000
Nov 1, 6 PM $ 0.000706
+0.36%
$ 4.23 million $ 70,324
Nov 1, 5 PM $ 0.000703
-0.62%
$ 4.22 million $ 68,233
Nov 1, 4 PM $ 0.000708
+0.01%
$ 4.25 million $ 67,192
Nov 1, 3 PM $ 0.000708
+0.50%
$ 4.25 million $ 67,447
Nov 1, 2 PM $ 0.000704
+0.09%
$ 4.22 million $ 66,927
Nov 1, 1 PM $ 0.000703
-0.20%
$ 4.22 million $ 66,666
Nov 1, 12 PM $ 0.000705
-0.01%
$ 4.23 million $ 66,306
Nov 1, 11 AM $ 0.000704
-0.04%
$ 4.23 million $ 65,920
Nov 1, 10 AM $ 0.000705
-0.03%
$ 4.23 million $ 65,163