DIVO Global Platform Historical Data

DVO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000705
-0.03%
$ 4.23 million $ 65,163
Nov 1, 9 AM $ 0.000705
-0.04%
$ 4.23 million $ 64,553
Nov 1, 8 AM $ 0.000705
+0.48%
$ 4.23 million $ 64,774
Nov 1, 7 AM $ 0.000702
+0.07%
$ 4.21 million $ 63,624
Nov 1, 6 AM $ 0.000702
+0.17%
$ 4.21 million $ 63,595
Nov 1, 5 AM $ 0.000701
-0.31%
$ 4.2 million $ 63,150
Nov 1, 4 AM $ 0.000702
+0.06%
$ 4.21 million $ 63,644
Nov 1, 3 AM $ 0.000702
+0.26%
$ 4.21 million $ 63,346
Nov 1, 2 AM $ 0.0007
+0.20%
$ 4.2 million $ 63,289
Nov 1, 1 AM $ 0.000699
-0.07%
$ 4.19 million $ 62,003
Nov 1, 12 AM $ 0.000699
+0.03%
$ 4.2 million $ 61,072
Oct 31, 11 PM $ 0.000699
-0.26%
$ 4.2 million $ 60,276
Oct 31, 10 PM $ 0.000701
-0.09%
$ 4.21 million $ 59,439
Oct 31, 9 PM $ 0.000702
+0.03%
$ 4.21 million $ 59,447
Oct 31, 8 PM $ 0.000702
-0.66%
$ 4.21 million $ 59,851
Oct 31, 7 PM $ 0.000707
+1.00%
$ 4.24 million $ 59,077
Oct 31, 6 PM $ 0.0007
+0.65%
$ 4.2 million $ 59,387
Oct 31, 5 PM $ 0.000696
+0.26%
$ 4.18 million $ 60,018
Oct 31, 4 PM $ 0.000694
-1.00%
$ 4.17 million $ 60,324
Oct 31, 3 PM $ 0.000702
-0.23%
$ 4.21 million $ 59,571
Oct 31, 2 PM $ 0.000703
+0.27%
$ 4.22 million $ 59,697
Oct 31, 1 PM $ 0.000702
+0.56%
$ 4.21 million $ 59,830
Oct 31, 12 PM $ 0.000698
-0.87%
$ 4.19 million $ 59,882
Oct 31, 11 AM $ 0.000704
+1.02%
$ 4.23 million $ 59,932
Oct 31, 10 AM $ 0.000697
-0.20%
$ 4.18 million $ 59,681
Oct 31, 9 AM $ 0.000699
-0.21%
$ 4.19 million $ 59,448
Oct 31, 8 AM $ 0.0007
+0.43%
$ 4.2 million $ 59,434
Oct 31, 7 AM $ 0.000697
+0.07%
$ 4.18 million $ 59,812
Oct 31, 6 AM $ 0.000696
-0.49%
$ 4.18 million $ 59,039
Oct 31, 5 AM $ 0.0007
-0.36%
$ 4.2 million $ 58,737
Oct 31, 4 AM $ 0.000702
+0.95%
$ 4.21 million $ 58,105
Oct 31, 3 AM $ 0.000696
+0.20%
$ 4.17 million $ 58,802
Oct 31, 2 AM $ 0.000694
-0.57%
$ 4.17 million $ 58,508
Oct 31, 1 AM $ 0.000699
+0.19%
$ 4.19 million $ 58,431
Oct 31, 12 AM $ 0.000698
+0.84%
$ 4.19 million $ 58,709
Oct 30, 11 PM $ 0.000692
+0.57%
$ 4.15 million $ 58,729
Oct 30, 10 PM $ 0.000687
+0.23%
$ 4.12 million $ 58,675
Oct 30, 9 PM $ 0.000686
+0.44%
$ 4.11 million $ 58,634
Oct 30, 8 PM $ 0.000682
+1.49%
$ 4.09 million $ 57,931
Oct 30, 7 PM $ 0.000672
-0.65%
$ 4.04 million $ 57,918
Oct 30, 6 PM $ 0.000677
-1.17%
$ 4.06 million $ 56,779
Oct 30, 5 PM $ 0.000684
-0.41%
$ 4.11 million $ 57,557
Oct 30, 4 PM $ 0.000687
+0.22%
$ 4.12 million $ 58,248
Oct 30, 3 PM $ 0.000686
-0.75%
$ 4.12 million $ 58,346
Oct 30, 2 PM $ 0.000692
+0.88%
$ 4.15 million $ 58,885
Oct 30, 1 PM $ 0.000687
-1.07%
$ 4.12 million $ 58,943
Oct 30, 12 PM $ 0.000694
-1.81%
$ 4.16 million $ 58,802
Oct 30, 11 AM $ 0.000706
-0.11%
$ 4.24 million $ 59,457
Oct 30, 10 AM $ 0.000707
-0.30%
$ 4.24 million $ 59,349
Oct 30, 9 AM $ 0.000709
-0.49%
$ 4.26 million $ 60,079