DIVO Global Platform Historical Data

DVO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000709
-0.49%
$ 4.26 million $ 60,079
Oct 30, 9 AM $ 0.000709
-0.49%
$ 4.26 million $ 60,079
Oct 30, 8 AM $ 0.000713
-0.43%
$ 4.28 million $ 60,132
Oct 30, 8 AM $ 0.000713
-0.43%
$ 4.28 million $ 60,132
Oct 30, 7 AM $ 0.000716
+0.49%
$ 4.29 million $ 60,173
Oct 30, 7 AM $ 0.000716
+0.49%
$ 4.29 million $ 60,173
Oct 30, 6 AM $ 0.000713
+0.10%
$ 4.28 million $ 61,593
Oct 30, 6 AM $ 0.000713
+0.10%
$ 4.28 million $ 61,593
Oct 30, 5 AM $ 0.000713
+0.81%
$ 4.28 million $ 61,835
Oct 30, 5 AM $ 0.000713
+0.81%
$ 4.28 million $ 61,835
Oct 30, 4 AM $ 0.000707
-1.15%
$ 4.24 million $ 61,590
Oct 30, 4 AM $ 0.000707
-1.15%
$ 4.24 million $ 61,590
Oct 30, 3 AM $ 0.000715
-0.36%
$ 4.29 million $ 61,360
Oct 30, 3 AM $ 0.000715
-0.36%
$ 4.29 million $ 61,360
Oct 30, 2 AM $ 0.000718
+0.43%
$ 4.31 million $ 61,243
Oct 30, 2 AM $ 0.000718
+0.43%
$ 4.31 million $ 61,243
Oct 30, 1 AM $ 0.000715
+0.22%
$ 4.29 million $ 61,126
Oct 30, 1 AM $ 0.000715
+0.22%
$ 4.29 million $ 61,126
Oct 30, 12 AM $ 0.000713
+0.49%
$ 4.28 million $ 61,435
Oct 30, 12 AM $ 0.000713
+0.49%
$ 4.28 million $ 61,435
Oct 29, 11 PM $ 0.000709
-1.00%
$ 4.26 million $ 61,665
Oct 29, 11 PM $ 0.000709
-1.00%
$ 4.26 million $ 61,665
Oct 29, 10 PM $ 0.000717
-0.31%
$ 4.3 million $ 61,676
Oct 29, 10 PM $ 0.000717
-0.31%
$ 4.3 million $ 61,676
Oct 29, 9 PM $ 0.000719
+0.13%
$ 4.31 million $ 61,798
Oct 29, 9 PM $ 0.000719
+0.13%
$ 4.31 million $ 61,798
Oct 29, 8 PM $ 0.000718
+0.98%
$ 4.31 million $ 61,623
Oct 29, 8 PM $ 0.000718
+0.98%
$ 4.31 million $ 61,623
Oct 29, 7 PM $ 0.000713
-0.03%
$ 4.28 million $ 61,671
Oct 29, 7 PM $ 0.000713
-0.03%
$ 4.28 million $ 61,671
Oct 29, 6 PM $ 0.000713
-2.09%
$ 4.29 million $ 62,838
Oct 29, 6 PM $ 0.000713
-2.09%
$ 4.29 million $ 62,838
Oct 29, 5 PM $ 0.000728
+1.11%
$ 4.37 million $ 61,933
Oct 29, 5 PM $ 0.000728
+1.11%
$ 4.37 million $ 61,933
Oct 29, 4 PM $ 0.00072
+0.28%
$ 4.32 million $ 61,212
Oct 29, 4 PM $ 0.00072
+0.28%
$ 4.32 million $ 61,212
Oct 29, 3 PM $ 0.000718
-0.99%
$ 4.31 million $ 61,405
Oct 29, 3 PM $ 0.000718
-0.99%
$ 4.31 million $ 61,405
Oct 29, 2 PM $ 0.000724
-0.30%
$ 4.34 million $ 61,400
Oct 29, 2 PM $ 0.000724
-0.30%
$ 4.34 million $ 61,400
Oct 29, 1 PM $ 0.000727
-0.40%
$ 4.36 million $ 61,520
Oct 29, 1 PM $ 0.000727
-0.40%
$ 4.36 million $ 61,520
Oct 29, 12 PM $ 0.00073
+0.01%
$ 4.38 million $ 61,328
Oct 29, 12 PM $ 0.00073
+0.01%
$ 4.38 million $ 61,328
Oct 29, 11 AM $ 0.00073
+0.59%
$ 4.38 million $ 60,913
Oct 29, 11 AM $ 0.00073
+0.59%
$ 4.38 million $ 60,913
Oct 29, 10 AM $ 0.000726
-0.10%
$ 4.36 million $ 61,200
Oct 29, 10 AM $ 0.000726
-0.10%
$ 4.36 million $ 61,200
Oct 29, 9 AM $ 0.000727
-0.22%
$ 4.36 million $ 60,613
Oct 29, 9 AM $ 0.000727
-0.22%
$ 4.36 million $ 60,613