DIVO Global Platform Historical Data

DVO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000727
-0.22%
$ 4.36 million $ 60,613
Oct 29, 8 AM $ 0.000728
-0.42%
$ 4.37 million $ 60,398
Oct 29, 8 AM $ 0.000728
-0.42%
$ 4.37 million $ 60,398
Oct 29, 7 AM $ 0.000731
+0.00%
$ 4.39 million $ 59,938
Oct 29, 7 AM $ 0.000731
+0.00%
$ 4.39 million $ 59,938
Oct 29, 6 AM $ 0.000732
-0.05%
$ 4.4 million $ 58,908
Oct 29, 6 AM $ 0.000732
-0.05%
$ 4.4 million $ 58,908
Oct 29, 5 AM $ 0.000732
+0.32%
$ 4.39 million $ 57,434
Oct 29, 5 AM $ 0.000732
+0.32%
$ 4.39 million $ 57,434
Oct 29, 4 AM $ 0.00073
+0.47%
$ 4.38 million $ 57,646
Oct 29, 4 AM $ 0.00073
+0.47%
$ 4.38 million $ 57,646
Oct 29, 3 AM $ 0.000727
-0.14%
$ 4.36 million $ 57,849
Oct 29, 3 AM $ 0.000727
-0.14%
$ 4.36 million $ 57,849
Oct 29, 2 AM $ 0.000728
+0.51%
$ 4.37 million $ 57,443
Oct 29, 1 AM $ 0.000724
+0.28%
$ 4.35 million $ 58,984
Oct 29, 12 AM $ 0.000722
-0.21%
$ 4.33 million $ 58,622
Oct 28, 11 PM $ 0.000724
-0.32%
$ 4.35 million $ 59,137
Oct 28, 10 PM $ 0.000727
+0.36%
$ 4.36 million $ 59,102
Oct 28, 9 PM $ 0.000724
-0.04%
$ 4.35 million $ 58,794
Oct 28, 8 PM $ 0.000724
-1.39%
$ 4.35 million $ 58,977
Oct 28, 7 PM $ 0.000735
-1.66%
$ 4.41 million $ 58,569
Oct 28, 6 PM $ 0.000747
-0.73%
$ 4.49 million $ 57,990
Oct 28, 5 PM $ 0.000753
+0.13%
$ 4.52 million $ 58,474
Oct 28, 4 PM $ 0.000752
+0.95%
$ 4.51 million $ 59,191
Oct 28, 3 PM $ 0.000746
-0.44%
$ 4.47 million $ 59,558
Oct 28, 2 PM $ 0.000749
-0.87%
$ 4.5 million $ 59,807
Oct 28, 1 PM $ 0.000756
+0.83%
$ 4.53 million $ 59,589
Oct 28, 12 PM $ 0.00075
+0.35%
$ 4.5 million $ 59,466
Oct 28, 11 AM $ 0.000747
-0.08%
$ 4.48 million $ 59,352
Oct 25, 2 PM $ 0.000716
-0.18%
$ 4.3 million $ 72,619
Oct 25, 1 PM $ 0.000717
-0.18%
$ 4.3 million $ 71,514
Oct 25, 12 PM $ 0.000717
+0.10%
$ 4.3 million $ 70,360
Oct 25, 11 AM $ 0.000717
-0.04%
$ 4.3 million $ 69,661
Oct 25, 10 AM $ 0.000717
+0.01%
$ 4.3 million $ 69,400
Oct 25, 9 AM $ 0.000716
-0.35%
$ 4.3 million $ 68,851
Oct 25, 8 AM $ 0.000719
+0.66%
$ 4.31 million $ 68,308
Oct 25, 7 AM $ 0.000714
-0.07%
$ 4.28 million $ 67,804
Oct 25, 6 AM $ 0.000714
+0.00%
$ 4.29 million $ 68,159
Oct 25, 5 AM $ 0.000714
+0.21%
$ 4.29 million $ 68,063
Oct 25, 4 AM $ 0.000713
+0.03%
$ 4.28 million $ 67,724
Oct 25, 3 AM $ 0.000713
-0.27%
$ 4.28 million $ 66,089
Oct 25, 2 AM $ 0.000715
-0.01%
$ 4.29 million $ 65,739
Oct 25, 1 AM $ 0.000715
+0.31%
$ 4.29 million $ 66,337
Oct 25, 12 AM $ 0.000712
-0.39%
$ 4.27 million $ 65,636
Oct 24, 11 PM $ 0.000715
-0.10%
$ 4.29 million $ 65,638
Oct 24, 10 PM $ 0.000715
-0.14%
$ 4.29 million $ 65,756
Oct 24, 9 PM $ 0.000717
+0.14%
$ 4.3 million $ 65,870
Oct 24, 8 PM $ 0.000715
+0.13%
$ 4.29 million $ 65,311
Oct 24, 7 PM $ 0.000714
+0.51%
$ 4.29 million $ 65,249
Oct 24, 6 PM $ 0.000711
+0.48%
$ 4.27 million $ 64,871