DIVO Global Platform Historical Data

DVO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000714
+0.51%
$ 4.29 million $ 65,249
Oct 24, 6 PM $ 0.000711
+0.48%
$ 4.27 million $ 64,871
Oct 24, 5 PM $ 0.000708
+0.21%
$ 4.25 million $ 64,882
Oct 24, 4 PM $ 0.000707
-0.03%
$ 4.24 million $ 64,332
Oct 24, 3 PM $ 0.000707
-0.42%
$ 4.24 million $ 64,193
Oct 24, 2 PM $ 0.000709
-1.18%
$ 4.25 million $ 64,625
Oct 24, 1 PM $ 0.000717
-0.55%
$ 4.3 million $ 64,360
Oct 24, 12 PM $ 0.000721
+0.49%
$ 4.32 million $ 64,535
Oct 24, 11 AM $ 0.000717
-0.38%
$ 4.3 million $ 63,852
Oct 24, 10 AM $ 0.00072
+0.00%
$ 4.32 million $ 63,735
Oct 24, 9 AM $ 0.00072
+0.18%
$ 4.32 million $ 63,458
Oct 24, 8 AM $ 0.000718
+0.15%
$ 4.31 million $ 63,244
Oct 24, 7 AM $ 0.000717
-0.98%
$ 4.3 million $ 63,573
Oct 24, 6 AM $ 0.000725
+0.33%
$ 4.34 million $ 63,054
Oct 24, 5 AM $ 0.000722
-0.08%
$ 4.34 million $ 63,071
Oct 24, 4 AM $ 0.000723
+2.22%
$ 4.34 million $ 62,774
Oct 24, 3 AM $ 0.000708
+0.04%
$ 4.25 million $ 63,537
Oct 24, 2 AM $ 0.000707
+0.30%
$ 4.25 million $ 64,639
Oct 24, 1 AM $ 0.000706
+0.37%
$ 4.23 million $ 64,302
Oct 24, 12 AM $ 0.000703
+0.29%
$ 4.22 million $ 63,792
Oct 23, 11 PM $ 0.000701
+0.06%
$ 4.21 million $ 63,557
Oct 23, 10 PM $ 0.000701
+0.66%
$ 4.2 million $ 62,791
Oct 23, 9 PM $ 0.000696
+0.04%
$ 4.18 million $ 62,075
Oct 23, 8 PM $ 0.000695
-1.00%
$ 4.19 million $ 61,222
Oct 23, 7 PM $ 0.000702
-0.17%
$ 4.21 million $ 60,216
Oct 23, 6 PM $ 0.000704
-1.26%
$ 4.22 million $ 60,781
Oct 23, 5 PM $ 0.000713
+0.24%
$ 4.28 million $ 61,010
Oct 23, 4 PM $ 0.000713
+1.11%
$ 4.28 million $ 61,264
Oct 23, 3 PM $ 0.000705
+0.83%
$ 4.23 million $ 60,937
Oct 23, 2 PM $ 0.000699
-0.11%
$ 4.19 million $ 59,922
Oct 23, 1 PM $ 0.0007
+0.00%
$ 4.2 million $ 60,691
Oct 23, 12 PM $ 0.0007
-0.43%
$ 4.2 million $ 60,245
Oct 23, 11 AM $ 0.000703
-0.33%
$ 4.22 million $ 59,986
Oct 23, 10 AM $ 0.000706
-0.17%
$ 4.24 million $ 58,959
Oct 23, 9 AM $ 0.000707
+0.06%
$ 4.24 million $ 59,434
Oct 23, 8 AM $ 0.000707
+0.14%
$ 4.24 million $ 59,224
Oct 23, 7 AM $ 0.000706
-0.25%
$ 4.23 million $ 60,037
Oct 23, 6 AM $ 0.000707
+1.01%
$ 4.24 million $ 60,091
Oct 23, 5 AM $ 0.0007
+0.30%
$ 4.2 million $ 60,004
Oct 23, 4 AM $ 0.000698
+0.36%
$ 4.19 million $ 59,628
Oct 23, 3 AM $ 0.000696
+0.10%
$ 4.18 million $ 59,740
Oct 23, 2 AM $ 0.000695
+0.10%
$ 4.17 million $ 58,926
Oct 23, 1 AM $ 0.000695
+0.23%
$ 4.17 million $ 58,139
Oct 23, 12 AM $ 0.000694
+0.22%
$ 4.16 million $ 57,427
Oct 22, 11 PM $ 0.000692
+1.48%
$ 4.15 million $ 56,288
Oct 22, 10 PM $ 0.000682
+0.25%
$ 4.09 million $ 55,430
Oct 22, 9 PM $ 0.000681
-0.92%
$ 4.09 million $ 55,524
Oct 22, 8 PM $ 0.000688
-0.39%
$ 4.13 million $ 55,687
Oct 22, 7 PM $ 0.00069
-0.25%
$ 4.14 million $ 56,067
Oct 22, 6 PM $ 0.000691
-0.16%
$ 4.15 million $ 55,861