DIVO Global Platform Historical Data

DVO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000688
-0.39%
$ 4.13 million $ 55,687
Oct 22, 7 PM $ 0.00069
-0.25%
$ 4.14 million $ 56,067
Oct 22, 6 PM $ 0.000691
-0.16%
$ 4.15 million $ 55,861
Oct 22, 5 PM $ 0.000692
-0.85%
$ 4.15 million $ 55,656
Oct 22, 4 PM $ 0.0007
+0.19%
$ 4.2 million $ 55,381
Oct 22, 3 PM $ 0.000699
+0.20%
$ 4.19 million $ 55,387
Oct 22, 2 PM $ 0.000697
-0.88%
$ 4.18 million $ 55,767
Oct 22, 1 PM $ 0.000703
+0.59%
$ 4.22 million $ 55,555
Oct 22, 12 PM $ 0.000699
+0.39%
$ 4.2 million $ 55,799
Oct 22, 11 AM $ 0.000697
+0.22%
$ 4.17 million $ 56,125
Oct 22, 10 AM $ 0.000695
-0.36%
$ 4.18 million $ 57,061
Oct 22, 9 AM $ 0.000697
-0.50%
$ 4.18 million $ 56,489
Oct 22, 8 AM $ 0.000701
-0.30%
$ 4.2 million $ 56,786
Oct 22, 7 AM $ 0.000702
+0.13%
$ 4.21 million $ 57,109
Oct 22, 6 AM $ 0.000702
-0.03%
$ 4.21 million $ 55,828
Oct 22, 5 AM $ 0.000702
-0.43%
$ 4.21 million $ 55,592
Oct 22, 4 AM $ 0.000705
+0.57%
$ 4.23 million $ 56,111
Oct 22, 3 AM $ 0.000701
-0.20%
$ 4.21 million $ 55,490
Oct 22, 2 AM $ 0.000703
-0.18%
$ 4.22 million $ 56,366
Oct 22, 1 AM $ 0.000704
+0.82%
$ 4.22 million $ 56,498
Oct 22, 12 AM $ 0.000699
-0.71%
$ 4.19 million $ 58,071
Oct 21, 11 PM $ 0.000704
-0.66%
$ 4.23 million $ 60,397
Oct 21, 10 PM $ 0.000709
-1.07%
$ 4.26 million $ 61,570
Oct 21, 9 PM $ 0.000717
-0.38%
$ 4.3 million $ 61,735
Oct 21, 8 PM $ 0.000719
-1.09%
$ 4.32 million $ 63,120
Oct 21, 7 PM $ 0.000728
-0.12%
$ 4.37 million $ 64,239
Oct 21, 6 PM $ 0.00073
-0.07%
$ 4.38 million $ 63,997
Oct 21, 5 PM $ 0.00073
-0.48%
$ 4.38 million $ 63,873
Oct 21, 4 PM $ 0.000733
-1.12%
$ 4.42 million $ 64,508
Oct 21, 3 PM $ 0.000742
+1.34%
$ 4.44 million $ 64,734
Oct 21, 2 PM $ 0.000729
+3.86%
$ 4.36 million $ 65,151
Oct 21, 1 PM $ 0.000702
-0.69%
$ 4.21 million $ 65,548
Oct 21, 12 PM $ 0.000707
-0.08%
$ 4.24 million $ 65,730
Oct 21, 11 AM $ 0.000708
+0.16%
$ 4.25 million $ 66,049
Oct 21, 10 AM $ 0.000707
+0.64%
$ 4.24 million $ 65,541
Oct 21, 9 AM $ 0.000702
-0.16%
$ 4.21 million $ 65,428
Oct 21, 8 AM $ 0.000704
-0.61%
$ 4.22 million $ 65,240
Oct 21, 7 AM $ 0.000708
+0.28%
$ 4.25 million $ 64,132
Oct 21, 6 AM $ 0.000706
+0.58%
$ 4.24 million $ 64,871
Oct 21, 5 AM $ 0.000702
+0.34%
$ 4.21 million $ 64,640
Oct 21, 4 AM $ 0.0007
-1.98%
$ 4.2 million $ 63,338
Oct 21, 3 AM $ 0.000714
-0.11%
$ 4.28 million $ 63,396
Oct 21, 2 AM $ 0.000715
-0.40%
$ 4.29 million $ 62,101
Oct 21, 1 AM $ 0.000718
-0.62%
$ 4.31 million $ 62,113
Oct 21, 12 AM $ 0.000722
-0.19%
$ 4.34 million $ 61,084
Oct 20, 11 PM $ 0.000724
-0.17%
$ 4.34 million $ 59,405
Oct 20, 10 PM $ 0.000725
+0.29%
$ 4.35 million $ 59,405
Oct 20, 9 PM $ 0.000723
-0.45%
$ 4.34 million $ 58,785
Oct 20, 8 PM $ 0.000727
+0.29%
$ 4.36 million $ 59,366
Oct 20, 7 PM $ 0.000725
+0.32%
$ 4.35 million $ 58,618