DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000784
-0.09%
$ 4.7 million $ 84,318
Apr 5, 6 AM $ 0.000785
-0.32%
$ 4.71 million $ 84,857
Apr 5, 5 AM $ 0.000787
-0.34%
$ 4.72 million $ 85,138
Apr 5, 4 AM $ 0.00079
-0.08%
$ 4.74 million $ 86,638
Apr 5, 3 AM $ 0.000791
-0.18%
$ 4.74 million $ 87,015
Apr 5, 2 AM $ 0.000792
+0.06%
$ 4.75 million $ 86,657
Apr 5, 1 AM $ 0.000792
-0.13%
$ 4.75 million $ 85,968
Apr 5, 12 AM $ 0.000792
-0.26%
$ 4.75 million $ 87,233
Apr 4, 11 PM $ 0.000795
-0.15%
$ 4.77 million $ 87,134
Apr 4, 10 PM $ 0.000796
-0.03%
$ 4.77 million $ 88,925
Apr 4, 9 PM $ 0.000796
+0.29%
$ 4.77 million $ 89,092
Apr 4, 8 PM $ 0.000794
-0.09%
$ 4.76 million $ 89,787
Apr 4, 7 PM $ 0.000795
+0.56%
$ 4.77 million $ 89,761
Apr 4, 6 PM $ 0.00079
-0.05%
$ 4.74 million $ 88,920
Apr 4, 5 PM $ 0.000791
+0.04%
$ 4.75 million $ 87,828
Apr 4, 4 PM $ 0.000791
+0.05%
$ 4.75 million $ 88,632
Apr 4, 3 PM $ 0.000791
+0.15%
$ 4.74 million $ 87,763
Apr 4, 2 PM $ 0.000789
-0.10%
$ 4.74 million $ 87,072
Apr 4, 1 PM $ 0.00079
+0.23%
$ 4.74 million $ 85,951
Apr 4, 12 PM $ 0.000788
-0.06%
$ 4.73 million $ 85,572
Apr 4, 11 AM $ 0.000789
-0.14%
$ 4.73 million $ 85,441
Apr 4, 10 AM $ 0.00079
+0.22%
$ 4.74 million $ 85,713
Apr 4, 9 AM $ 0.000788
+0.00%
$ 4.73 million $ 85,660
Apr 4, 8 AM $ 0.000788
-0.15%
$ 4.73 million $ 85,734
Apr 4, 7 AM $ 0.000789
-0.16%
$ 4.74 million $ 85,422
Apr 4, 6 AM $ 0.000791
+0.16%
$ 4.75 million $ 84,809
Apr 4, 5 AM $ 0.00079
+0.14%
$ 4.74 million $ 85,065
Apr 4, 4 AM $ 0.000789
+0.05%
$ 4.73 million $ 84,661
Apr 4, 3 AM $ 0.000788
-0.03%
$ 4.73 million $ 83,908
Apr 4, 2 AM $ 0.000788
-0.11%
$ 4.73 million $ 83,337
Apr 4, 1 AM $ 0.000789
-0.09%
$ 4.73 million $ 84,284
Apr 4, 12 AM $ 0.000789
-0.11%
$ 4.74 million $ 83,456
Apr 3, 11 PM $ 0.00079
+0.14%
$ 4.74 million $ 84,110
Apr 3, 10 PM $ 0.000789
-0.29%
$ 4.74 million $ 82,831
Apr 3, 9 PM $ 0.00079
+0.10%
$ 4.74 million $ 82,504
Apr 3, 8 PM $ 0.00079
+0.00%
$ 4.74 million $ 81,792
Apr 3, 7 PM $ 0.000789
+0.16%
$ 4.74 million $ 82,488
Apr 3, 6 PM $ 0.000788
-0.05%
$ 4.73 million $ 82,878
Apr 3, 5 PM $ 0.000788
-0.29%
$ 4.73 million $ 83,414
Apr 3, 4 PM $ 0.000791
+0.18%
$ 4.74 million $ 82,772
Apr 3, 3 PM $ 0.000789
-0.15%
$ 4.74 million $ 82,945
Apr 3, 2 PM $ 0.00079
+0.32%
$ 4.74 million $ 83,514
Apr 3, 1 PM $ 0.000788
-0.13%
$ 4.73 million $ 84,026
Apr 3, 12 PM $ 0.000789
-0.55%
$ 4.73 million $ 84,974
Apr 3, 11 AM $ 0.000793
+0.09%
$ 4.76 million $ 84,148
Apr 3, 10 AM $ 0.000792
+0.01%
$ 4.75 million $ 83,175
Apr 3, 9 AM $ 0.000793
+0.00%
$ 4.76 million $ 84,040
Apr 3, 8 AM $ 0.000792
-0.28%
$ 4.75 million $ 85,089
Apr 3, 7 AM $ 0.000795
+0.19%
$ 4.77 million $ 84,527
Apr 3, 6 AM $ 0.000793
+0.32%
$ 4.76 million $ 84,747