DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000563
-0.62%
$ 3.38 million $ 58,537
Jun 10, 4 PM $ 0.000566
-1.03%
$ 3.39 million $ 58,210
Jun 10, 3 PM $ 0.000572
+0.99%
$ 3.44 million $ 59,646
Jun 10, 2 PM $ 0.000567
-0.53%
$ 3.4 million $ 58,838
Jun 10, 1 PM $ 0.00057
+0.90%
$ 3.42 million $ 57,652
Jun 10, 12 PM $ 0.000565
+1.07%
$ 3.39 million $ 57,242
Jun 10, 11 AM $ 0.000559
-0.53%
$ 3.35 million $ 56,683
Jun 10, 10 AM $ 0.000562
+0.20%
$ 3.37 million $ 56,870
Jun 10, 9 AM $ 0.00056
+0.00%
$ 3.36 million $ 57,720
Jun 10, 8 AM $ 0.000559
-1.15%
$ 3.36 million $ 57,637
Jun 10, 7 AM $ 0.000566
+0.37%
$ 3.39 million $ 57,060
Jun 10, 6 AM $ 0.000564
+0.39%
$ 3.38 million $ 56,956
Jun 10, 5 AM $ 0.000561
+0.12%
$ 3.37 million $ 56,935
Jun 10, 4 AM $ 0.000561
-0.32%
$ 3.36 million $ 56,366
Jun 10, 3 AM $ 0.000562
+0.30%
$ 3.37 million $ 55,550
Jun 10, 2 AM $ 0.000561
-0.88%
$ 3.36 million $ 55,272
Jun 10, 1 AM $ 0.000566
-0.33%
$ 3.39 million $ 56,155
Jun 10, 12 AM $ 0.000567
+0.44%
$ 3.4 million $ 56,137
Jun 9, 11 PM $ 0.000565
-0.11%
$ 3.39 million $ 56,558
Jun 9, 10 PM $ 0.000566
-0.40%
$ 3.4 million $ 56,413
Jun 9, 9 PM $ 0.000569
-0.70%
$ 3.41 million $ 56,232
Jun 9, 8 PM $ 0.000573
+0.17%
$ 3.44 million $ 55,551
Jun 9, 7 PM $ 0.000571
+0.26%
$ 3.43 million $ 55,153
Jun 9, 6 PM $ 0.00057
+0.55%
$ 3.42 million $ 55,374
Jun 9, 5 PM $ 0.000567
+0.67%
$ 3.4 million $ 56,424
Jun 9, 4 PM $ 0.000563
-0.30%
$ 3.38 million $ 57,093
Jun 9, 3 PM $ 0.000565
-0.32%
$ 3.39 million $ 57,153
Jun 9, 2 PM $ 0.000567
-1.53%
$ 3.4 million $ 57,484
Jun 9, 1 PM $ 0.000576
-0.23%
$ 3.46 million $ 58,131
Jun 9, 12 PM $ 0.000577
+0.09%
$ 3.46 million $ 58,763
Jun 9, 11 AM $ 0.000576
-0.19%
$ 3.46 million $ 59,573
Jun 9, 10 AM $ 0.000578
+0.30%
$ 3.47 million $ 59,777
Jun 9, 9 AM $ 0.000576
-0.43%
$ 3.46 million $ 60,049
Jun 9, 8 AM $ 0.000579
-0.02%
$ 3.48 million $ 60,077
Jun 9, 7 AM $ 0.00058
-0.31%
$ 3.48 million $ 60,951
Jun 9, 6 AM $ 0.000581
-0.38%
$ 3.49 million $ 60,616
Jun 9, 5 AM $ 0.000583
+0.22%
$ 3.5 million $ 59,151
Jun 9, 4 AM $ 0.000583
+1.27%
$ 3.5 million $ 58,955
Jun 9, 3 AM $ 0.000575
-0.10%
$ 3.45 million $ 59,132
Jun 9, 2 AM $ 0.000575
-0.03%
$ 3.45 million $ 59,579
Jun 9, 1 AM $ 0.000576
+0.35%
$ 3.45 million $ 59,008
Jun 9, 12 AM $ 0.000573
-1.66%
$ 3.44 million $ 59,330
Jun 8, 11 PM $ 0.000583
-0.85%
$ 3.5 million $ 59,678
Jun 8, 10 PM $ 0.000587
-0.24%
$ 3.52 million $ 59,664
Jun 8, 9 PM $ 0.000589
+1.06%
$ 3.53 million $ 59,475
Jun 8, 8 PM $ 0.000582
+0.21%
$ 3.49 million $ 60,087
Jun 8, 7 PM $ 0.000581
+0.05%
$ 3.49 million $ 60,144
Jun 8, 6 PM $ 0.000581
-0.02%
$ 3.49 million $ 60,884
Jun 8, 5 PM $ 0.000581
+0.03%
$ 3.49 million $ 61,492
Jun 8, 4 PM $ 0.000581
-0.34%
$ 3.49 million $ 61,557