DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,430
3:05 AM $ 0.000905
+0.00%
$ 5.42 million $ 35,416
3:04 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,416
3:03 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,664
3:02 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,664
3:01 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,678
3:00 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,641
2:59 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,641
2:58 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,671
2:57 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,671
2:56 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,673
2:55 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,673
2:54 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,722
2:53 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,722
2:52 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,750
2:51 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,750
2:50 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,725
2:49 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,725
2:48 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,683
2:47 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,683
2:46 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,702
2:45 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,702
2:44 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,727
2:43 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,727
2:42 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,726
2:41 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,754
2:40 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,754
2:39 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,677
2:38 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,677
2:37 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,654
2:36 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,654
2:35 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,708
2:34 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,708
2:33 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,679
2:32 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,679
2:31 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,678
2:30 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,678
2:29 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,778
2:28 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,778
2:27 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,751
2:26 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,751
2:25 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,750
2:24 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,750
2:23 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,751
2:22 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,751
2:21 AM $ 0.000903
+0.00%
$ 5.44 million $ 35,812
2:20 AM $ 0.000903
+0.00%
$ 5.44 million $ 35,812
2:19 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,749
2:18 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,749
2:17 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,751