DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,770
3:30 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,825
3:29 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,825
3:28 PM $ 0.000822
+0.00%
$ 4.94 million $ 83,882
3:27 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,776
3:26 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,776
3:25 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,713
3:24 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,713
3:23 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,610
3:22 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,638
3:21 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,638
3:20 PM $ 0.000823
+0.00%
$ 4.95 million $ 83,476
3:19 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,476
3:18 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,484
3:17 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,784
3:16 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,784
3:15 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,812
3:14 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,812
3:13 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,809
3:12 PM $ 0.000822
+0.00%
$ 4.94 million $ 83,771
3:11 PM $ 0.000822
+0.00%
$ 4.94 million $ 83,771
3:10 PM $ 0.000821
+0.00%
$ 4.94 million $ 83,761
3:09 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,761
3:08 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,785
3:07 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,832
3:06 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,998
3:05 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,998
3:04 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,817
3:03 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,817
3:02 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,777
3:01 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,777
3:00 PM $ 0.000824
+0.00%
$ 4.94 million $ 83,720
2:59 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,720
2:58 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,810
2:57 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,810
2:56 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,856
2:55 PM $ 0.000827
+0.00%
$ 4.95 million $ 83,856
2:54 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,716
2:53 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,716
2:52 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,724
2:51 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,724
2:50 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,778
2:49 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,778
2:48 PM $ 0.000829
+0.00%
$ 4.96 million $ 83,743
2:47 PM $ 0.000829
+0.00%
$ 4.96 million $ 83,743
2:46 PM $ 0.00083
+0.00%
$ 4.96 million $ 83,776
2:45 PM $ 0.00083
+0.00%
$ 4.96 million $ 83,776
2:44 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,801
2:43 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,821
2:42 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,821