DIVO Global Platform Historical Data

DVO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000725
+0.32%
$ 4.35 million $ 58,618
Oct 20, 6 PM $ 0.000722
+0.54%
$ 4.33 million $ 58,778
Oct 20, 5 PM $ 0.000718
-0.03%
$ 4.31 million $ 59,433
Oct 20, 4 PM $ 0.000717
-1.31%
$ 4.3 million $ 59,008
Oct 20, 3 PM $ 0.000729
-0.75%
$ 4.38 million $ 59,445
Oct 20, 2 PM $ 0.000735
-0.01%
$ 4.41 million $ 59,230
Oct 20, 1 PM $ 0.000735
+0.11%
$ 4.4 million $ 59,543
Oct 20, 12 PM $ 0.000733
-0.03%
$ 4.4 million $ 58,706
Oct 20, 11 AM $ 0.000733
+0.22%
$ 4.4 million $ 58,312
Oct 20, 10 AM $ 0.000732
-0.42%
$ 4.39 million $ 58,274
Oct 20, 9 AM $ 0.000735
-0.10%
$ 4.41 million $ 58,120
Oct 20, 8 AM $ 0.000736
-0.22%
$ 4.41 million $ 57,647
Oct 20, 7 AM $ 0.000737
-0.55%
$ 4.42 million $ 57,706
Oct 20, 6 AM $ 0.000741
+0.39%
$ 4.45 million $ 58,539
Oct 20, 5 AM $ 0.000739
+0.34%
$ 4.43 million $ 59,101
Oct 20, 4 AM $ 0.000736
+0.56%
$ 4.41 million $ 59,903
Oct 20, 3 AM $ 0.000732
+1.79%
$ 4.39 million $ 60,440
Oct 20, 2 AM $ 0.000719
+0.35%
$ 4.32 million $ 60,957
Oct 20, 1 AM $ 0.000717
+0.03%
$ 4.3 million $ 61,014
Oct 20, 12 AM $ 0.000716
-1.12%
$ 4.3 million $ 61,553
Oct 19, 11 PM $ 0.000724
-1.05%
$ 4.35 million $ 62,500
Oct 19, 10 PM $ 0.000731
+0.59%
$ 4.39 million $ 62,786
Oct 19, 9 PM $ 0.000727
-0.08%
$ 4.36 million $ 63,878
Oct 19, 8 PM $ 0.000727
+0.35%
$ 4.36 million $ 62,821
Oct 19, 7 PM $ 0.000725
-0.36%
$ 4.35 million $ 63,690
Oct 19, 6 PM $ 0.000727
+0.14%
$ 4.37 million $ 64,487
Oct 19, 5 PM $ 0.000726
+0.25%
$ 4.36 million $ 64,466
Oct 19, 4 PM $ 0.000724
+0.00%
$ 4.34 million $ 64,965
Oct 19, 3 PM $ 0.000724
-0.26%
$ 4.34 million $ 64,781
Oct 19, 2 PM $ 0.000726
+0.50%
$ 4.35 million $ 65,167
Oct 19, 1 PM $ 0.000723
+1.36%
$ 4.34 million $ 64,658
Oct 19, 12 PM $ 0.000713
-0.14%
$ 4.28 million $ 64,968
Oct 19, 11 AM $ 0.000713
-0.14%
$ 4.28 million $ 65,631
Oct 19, 10 AM $ 0.000713
+0.15%
$ 4.28 million $ 68,174
Oct 19, 9 AM $ 0.000713
+1.41%
$ 4.28 million $ 69,453
Oct 19, 8 AM $ 0.000703
-0.47%
$ 4.22 million $ 71,629
Oct 19, 7 AM $ 0.000706
+0.06%
$ 4.24 million $ 72,937
Oct 19, 6 AM $ 0.000706
-0.41%
$ 4.23 million $ 72,931
Oct 19, 5 AM $ 0.000709
-0.10%
$ 4.25 million $ 73,488
Oct 19, 4 AM $ 0.000709
-0.15%
$ 4.26 million $ 74,927
Oct 19, 3 AM $ 0.00071
+0.92%
$ 4.26 million $ 76,030
Oct 19, 2 AM $ 0.000704
-0.07%
$ 4.22 million $ 76,980
Oct 19, 1 AM $ 0.000704
+0.13%
$ 4.22 million $ 77,698
Oct 19, 12 AM $ 0.000703
-0.54%
$ 4.22 million $ 77,621
Oct 18, 11 PM $ 0.000707
+0.01%
$ 4.24 million $ 78,159
Oct 18, 10 PM $ 0.000707
-0.10%
$ 4.24 million $ 77,802
Oct 18, 9 PM $ 0.000707
+0.17%
$ 4.25 million $ 77,596
Oct 18, 8 PM $ 0.000707
-0.11%
$ 4.24 million $ 78,904
Oct 18, 7 PM $ 0.000707
+0.07%
$ 4.24 million $ 78,313
Oct 18, 6 PM $ 0.000706
-0.21%
$ 4.24 million $ 78,640