DIVO Global Platform Historical Data

DVO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000706
-0.21%
$ 4.24 million $ 78,640
Oct 18, 5 PM $ 0.000706
+0.48%
$ 4.25 million $ 78,281
Oct 18, 4 PM $ 0.000703
-0.30%
$ 4.22 million $ 77,424
Oct 18, 3 PM $ 0.000705
+0.10%
$ 4.23 million $ 77,162
Oct 18, 2 PM $ 0.000704
+0.21%
$ 4.22 million $ 75,966
Oct 18, 1 PM $ 0.000703
-0.44%
$ 4.22 million $ 75,197
Oct 18, 12 PM $ 0.000706
+0.07%
$ 4.24 million $ 75,603
Oct 18, 11 AM $ 0.000704
+0.23%
$ 4.23 million $ 74,400
Oct 18, 10 AM $ 0.000703
-0.28%
$ 4.22 million $ 71,338
Oct 18, 9 AM $ 0.000705
-0.09%
$ 4.23 million $ 69,750
Oct 18, 8 AM $ 0.000706
-0.23%
$ 4.24 million $ 67,268
Oct 18, 7 AM $ 0.000708
+0.54%
$ 4.25 million $ 65,372
Oct 18, 6 AM $ 0.000704
+0.13%
$ 4.22 million $ 63,872
Oct 18, 5 AM $ 0.000703
+0.56%
$ 4.22 million $ 62,887
Oct 18, 4 AM $ 0.000699
-0.67%
$ 4.19 million $ 61,533
Oct 18, 3 AM $ 0.000704
+0.60%
$ 4.23 million $ 60,290
Oct 18, 2 AM $ 0.0007
-0.38%
$ 4.2 million $ 58,681
Oct 18, 1 AM $ 0.000703
+0.66%
$ 4.22 million $ 57,542
Oct 18, 12 AM $ 0.000698
+0.22%
$ 4.19 million $ 57,278
Oct 17, 11 PM $ 0.000697
-0.58%
$ 4.18 million $ 55,691
Oct 17, 10 PM $ 0.0007
-0.62%
$ 4.2 million $ 56,359
Oct 17, 9 PM $ 0.000705
+0.63%
$ 4.23 million $ 55,481
Oct 17, 8 PM $ 0.000701
+0.66%
$ 4.21 million $ 53,617
Oct 17, 7 PM $ 0.000697
+0.06%
$ 4.18 million $ 53,336
Oct 17, 6 PM $ 0.000696
+0.35%
$ 4.18 million $ 52,622
Oct 17, 5 PM $ 0.000694
+0.73%
$ 4.17 million $ 51,672
Oct 17, 4 PM $ 0.000689
-0.25%
$ 4.13 million $ 51,252
Oct 17, 3 PM $ 0.000689
+1.16%
$ 4.14 million $ 50,511
Oct 17, 2 PM $ 0.000681
-1.20%
$ 4.09 million $ 50,354
Oct 17, 1 PM $ 0.00069
+0.47%
$ 4.15 million $ 50,423
Oct 17, 12 PM $ 0.000686
+0.00%
$ 4.12 million $ 50,039
Oct 17, 11 AM $ 0.000686
+1.43%
$ 4.12 million $ 49,938
Oct 17, 10 AM $ 0.000677
-0.13%
$ 4.05 million $ 50,342
Oct 17, 9 AM $ 0.000679
+0.59%
$ 4.08 million $ 50,399
Oct 17, 8 AM $ 0.000675
-1.16%
$ 4.05 million $ 51,006
Oct 17, 7 AM $ 0.000684
-1.56%
$ 4.11 million $ 51,426
Oct 17, 6 AM $ 0.000695
-1.77%
$ 4.17 million $ 51,133
Oct 17, 5 AM $ 0.000708
-0.51%
$ 4.25 million $ 50,993
Oct 17, 4 AM $ 0.000712
-0.48%
$ 4.27 million $ 50,654
Oct 17, 3 AM $ 0.000716
+0.36%
$ 4.29 million $ 51,080
Oct 17, 2 AM $ 0.000713
+0.13%
$ 4.28 million $ 51,302
Oct 17, 1 AM $ 0.000712
-0.21%
$ 4.27 million $ 51,408
Oct 17, 12 AM $ 0.000713
+0.76%
$ 4.28 million $ 50,986
Oct 16, 11 PM $ 0.000708
+0.83%
$ 4.25 million $ 51,006
Oct 16, 10 PM $ 0.000702
-0.57%
$ 4.21 million $ 50,017
Oct 16, 9 PM $ 0.000706
+0.89%
$ 4.23 million $ 50,140
Oct 16, 8 PM $ 0.000699
-0.57%
$ 4.19 million $ 49,552
Oct 16, 7 PM $ 0.000703
-0.94%
$ 4.22 million $ 49,004
Oct 16, 6 PM $ 0.00071
-0.45%
$ 4.25 million $ 48,385
Oct 16, 5 PM $ 0.000713
-0.85%
$ 4.28 million $ 49,346