DIVO Global Platform Historical Data

DVO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00071
-0.45%
$ 4.25 million $ 48,385
Oct 16, 5 PM $ 0.000713
-0.85%
$ 4.28 million $ 49,346
Oct 16, 4 PM $ 0.000718
+1.07%
$ 4.3 million $ 51,718
Oct 16, 3 PM $ 0.000709
-2.89%
$ 4.26 million $ 53,558
Oct 16, 2 PM $ 0.000731
+0.03%
$ 4.39 million $ 56,060
Oct 16, 1 PM $ 0.000731
-0.84%
$ 4.39 million $ 57,773
Oct 16, 12 PM $ 0.000738
-0.07%
$ 4.43 million $ 59,881
Oct 16, 11 AM $ 0.000738
+0.23%
$ 4.43 million $ 61,588
Oct 16, 10 AM $ 0.000736
+0.56%
$ 4.42 million $ 63,354
Oct 16, 9 AM $ 0.000733
+0.90%
$ 4.4 million $ 64,054
Oct 16, 8 AM $ 0.000726
-0.15%
$ 4.36 million $ 64,838
Oct 16, 7 AM $ 0.000727
-0.97%
$ 4.36 million $ 65,622
Oct 16, 6 AM $ 0.000734
+1.07%
$ 4.41 million $ 67,438
Oct 16, 5 AM $ 0.000727
-0.12%
$ 4.36 million $ 68,484
Oct 16, 4 AM $ 0.000728
-0.23%
$ 4.37 million $ 69,694
Oct 16, 3 AM $ 0.00073
-0.35%
$ 4.38 million $ 68,872
Oct 16, 2 AM $ 0.000733
+0.62%
$ 4.4 million $ 68,918
Oct 16, 1 AM $ 0.000729
+0.61%
$ 4.37 million $ 69,153
Oct 16, 12 AM $ 0.000724
+0.01%
$ 4.35 million $ 69,720
Oct 15, 11 PM $ 0.000724
+0.57%
$ 4.35 million $ 69,897
Oct 15, 10 PM $ 0.00072
+0.25%
$ 4.32 million $ 69,908
Oct 15, 9 PM $ 0.000718
-0.42%
$ 4.31 million $ 69,690
Oct 15, 8 PM $ 0.000721
-0.33%
$ 4.33 million $ 70,578
Oct 15, 7 PM $ 0.000724
-0.75%
$ 4.34 million $ 70,980
Oct 15, 6 PM $ 0.000729
+0.44%
$ 4.37 million $ 71,143
Oct 15, 5 PM $ 0.000725
+0.19%
$ 4.35 million $ 70,304
Oct 15, 4 PM $ 0.000724
+0.08%
$ 4.35 million $ 68,741
Oct 15, 3 PM $ 0.000723
-0.74%
$ 4.34 million $ 67,705
Oct 15, 2 PM $ 0.000728
-1.26%
$ 4.37 million $ 65,720
Oct 15, 1 PM $ 0.000737
-1.01%
$ 4.42 million $ 63,983
Oct 15, 12 PM $ 0.000743
-0.30%
$ 4.46 million $ 61,367
Oct 15, 11 AM $ 0.000745
-0.51%
$ 4.47 million $ 59,402
Oct 15, 10 AM $ 0.000749
-0.79%
$ 4.49 million $ 57,259
Oct 15, 9 AM $ 0.000755
-0.64%
$ 4.53 million $ 56,099
Oct 15, 8 AM $ 0.00076
+1.33%
$ 4.56 million $ 55,431
Oct 15, 7 AM $ 0.00075
+0.20%
$ 4.5 million $ 55,280
Oct 15, 6 AM $ 0.000747
+0.08%
$ 4.48 million $ 54,733
Oct 15, 5 AM $ 0.000747
-0.16%
$ 4.48 million $ 55,482
Oct 15, 4 AM $ 0.000748
+0.78%
$ 4.49 million $ 54,713
Oct 15, 3 AM $ 0.000742
-0.89%
$ 4.45 million $ 55,584
Oct 15, 2 AM $ 0.000749
+0.03%
$ 4.49 million $ 55,973
Oct 15, 1 AM $ 0.000748
-0.12%
$ 4.49 million $ 56,807
Oct 15, 12 AM $ 0.000748
-0.16%
$ 4.49 million $ 57,601
Oct 14, 11 PM $ 0.00075
+0.12%
$ 4.5 million $ 59,184
Oct 14, 10 PM $ 0.000749
+0.01%
$ 4.49 million $ 59,995
Oct 14, 9 PM $ 0.000749
+0.04%
$ 4.49 million $ 61,553
Oct 14, 8 PM $ 0.000748
-0.03%
$ 4.49 million $ 62,977
Oct 14, 7 PM $ 0.000747
-0.19%
$ 4.48 million $ 63,122
Oct 14, 6 PM $ 0.000747
+0.25%
$ 4.48 million $ 63,493
Oct 14, 5 PM $ 0.000745
+0.28%
$ 4.48 million $ 64,447