DIVO Global Platform Historical Data

DVO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000745
+0.28%
$ 4.48 million $ 64,447
Oct 14, 4 PM $ 0.000743
+0.05%
$ 4.5 million $ 64,923
Oct 14, 3 PM $ 0.000741
+2.56%
$ 4.44 million $ 66,087
Oct 14, 2 PM $ 0.000722
+0.43%
$ 4.33 million $ 67,214
Oct 14, 1 PM $ 0.000718
+0.25%
$ 4.31 million $ 68,116
Oct 14, 12 PM $ 0.000717
-0.73%
$ 4.3 million $ 69,504
Oct 14, 11 AM $ 0.000722
+0.68%
$ 4.33 million $ 71,159
Oct 14, 10 AM $ 0.000717
-1.17%
$ 4.3 million $ 73,546
Oct 14, 9 AM $ 0.000725
-0.19%
$ 4.35 million $ 75,374
Oct 14, 8 AM $ 0.000727
+0.46%
$ 4.36 million $ 77,294
Oct 14, 7 AM $ 0.000722
-0.71%
$ 4.37 million $ 77,215
Oct 14, 6 AM $ 0.000728
-1.58%
$ 4.37 million $ 77,179
Oct 14, 5 AM $ 0.00074
-0.84%
$ 4.44 million $ 77,542
Oct 14, 4 AM $ 0.000746
-1.26%
$ 4.47 million $ 78,356
Oct 14, 3 AM $ 0.000755
-0.50%
$ 4.53 million $ 78,609
Oct 14, 2 AM $ 0.000758
-0.99%
$ 4.55 million $ 79,097
Oct 14, 1 AM $ 0.000764
-0.88%
$ 4.59 million $ 79,212
Oct 14, 12 AM $ 0.00077
-0.13%
$ 4.62 million $ 80,082
Oct 13, 11 PM $ 0.000771
-0.63%
$ 4.63 million $ 79,469
Oct 13, 10 PM $ 0.000776
+0.25%
$ 4.66 million $ 80,222
Oct 13, 9 PM $ 0.000774
-0.27%
$ 4.65 million $ 80,120
Oct 13, 8 PM $ 0.000776
+0.28%
$ 4.66 million $ 79,931
Oct 13, 7 PM $ 0.000774
+0.73%
$ 4.64 million $ 80,195
Oct 13, 6 PM $ 0.000767
+0.26%
$ 4.6 million $ 80,693
Oct 13, 5 PM $ 0.000765
+0.91%
$ 4.59 million $ 80,924
Oct 13, 4 PM $ 0.000758
+0.80%
$ 4.55 million $ 81,545
Oct 13, 3 PM $ 0.000752
+1.06%
$ 4.51 million $ 81,359
Oct 13, 2 PM $ 0.000744
-1.69%
$ 4.46 million $ 81,724
Oct 13, 1 PM $ 0.000756
+1.56%
$ 4.54 million $ 85,101
Oct 13, 12 PM $ 0.000744
+0.31%
$ 4.47 million $ 85,755
Oct 13, 11 AM $ 0.000742
-1.62%
$ 4.46 million $ 85,541
Oct 13, 10 AM $ 0.000754
-0.37%
$ 4.53 million $ 85,405
Oct 13, 9 AM $ 0.000757
-0.32%
$ 4.54 million $ 85,726
Oct 13, 8 AM $ 0.00076
+0.01%
$ 4.56 million $ 84,787
Oct 13, 7 AM $ 0.000759
+0.01%
$ 4.55 million $ 85,375
Oct 13, 6 AM $ 0.000758
+1.01%
$ 4.55 million $ 85,566
Oct 13, 5 AM $ 0.000751
-0.38%
$ 4.51 million $ 84,647
Oct 13, 4 AM $ 0.000753
+0.12%
$ 4.52 million $ 84,185
Oct 13, 3 AM $ 0.000752
-0.54%
$ 4.52 million $ 84,286
Oct 13, 2 AM $ 0.000756
-0.83%
$ 4.54 million $ 84,027
Oct 13, 1 AM $ 0.000763
+1.33%
$ 4.56 million $ 83,435
Oct 13, 12 AM $ 0.000751
-0.53%
$ 4.52 million $ 83,081
Oct 12, 11 PM $ 0.000755
+0.53%
$ 4.54 million $ 82,733
Oct 12, 10 PM $ 0.000752
-0.04%
$ 4.51 million $ 81,665
Oct 12, 9 PM $ 0.000751
-0.05%
$ 4.51 million $ 82,485
Oct 12, 8 PM $ 0.000752
-0.03%
$ 4.51 million $ 82,392
Oct 12, 7 PM $ 0.000752
+0.53%
$ 4.51 million $ 82,472
Oct 12, 6 PM $ 0.000747
-0.33%
$ 4.47 million $ 84,144
Oct 12, 5 PM $ 0.00075
+0.52%
$ 4.5 million $ 83,980
Oct 12, 4 PM $ 0.000746
+1.72%
$ 4.48 million $ 82,886