DIVO Global Platform Historical Data

DVO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00075
+0.52%
$ 4.5 million $ 83,980
Oct 12, 4 PM $ 0.000746
+1.72%
$ 4.48 million $ 82,886
Oct 12, 3 PM $ 0.000734
+1.45%
$ 4.4 million $ 83,448
Oct 12, 2 PM $ 0.000728
+4.98%
$ 4.38 million $ 83,190
Oct 12, 1 PM $ 0.000693
-0.47%
$ 4.16 million $ 80,455
Oct 12, 12 PM $ 0.000696
+0.23%
$ 4.18 million $ 79,223
Oct 12, 11 AM $ 0.000694
-0.04%
$ 4.17 million $ 79,270
Oct 12, 10 AM $ 0.000695
-0.57%
$ 4.17 million $ 78,133
Oct 12, 9 AM $ 0.000699
+0.52%
$ 4.19 million $ 77,868
Oct 12, 8 AM $ 0.000695
-0.07%
$ 4.18 million $ 78,430
Oct 12, 7 AM $ 0.000697
+0.10%
$ 4.18 million $ 77,693
Oct 12, 6 AM $ 0.000696
+0.58%
$ 4.18 million $ 78,975
Oct 12, 5 AM $ 0.000693
+0.29%
$ 4.16 million $ 78,838
Oct 12, 4 AM $ 0.000691
+0.49%
$ 4.15 million $ 78,260
Oct 12, 3 AM $ 0.000687
+1.33%
$ 4.13 million $ 77,983
Oct 12, 2 AM $ 0.000677
+0.18%
$ 4.06 million $ 77,563
Oct 12, 1 AM $ 0.000676
+0.54%
$ 4.06 million $ 76,813
Oct 12, 12 AM $ 0.000673
-1.19%
$ 4.04 million $ 76,119
Oct 11, 11 PM $ 0.000681
+0.03%
$ 4.09 million $ 74,887
Oct 11, 10 PM $ 0.000681
+0.15%
$ 4.08 million $ 74,209
Oct 11, 9 PM $ 0.000679
+1.09%
$ 4.08 million $ 72,006
Oct 11, 8 PM $ 0.000669
-2.03%
$ 4.02 million $ 75,400
Oct 11, 7 PM $ 0.000683
-1.53%
$ 4.1 million $ 74,519
Oct 11, 6 PM $ 0.000694
-0.26%
$ 4.16 million $ 72,039
Oct 11, 5 PM $ 0.000695
+0.09%
$ 4.17 million $ 70,866
Oct 11, 4 PM $ 0.000694
-0.19%
$ 4.17 million $ 71,161
Oct 11, 3 PM $ 0.000696
+0.39%
$ 4.17 million $ 69,176
Oct 11, 2 PM $ 0.000692
-0.67%
$ 4.15 million $ 67,920
Oct 11, 1 PM $ 0.000697
+0.30%
$ 4.18 million $ 67,151
Oct 11, 12 PM $ 0.000694
-0.56%
$ 4.17 million $ 67,028
Oct 11, 11 AM $ 0.000698
+0.27%
$ 4.19 million $ 66,737
Oct 11, 10 AM $ 0.000697
+0.10%
$ 4.18 million $ 67,322
Oct 11, 9 AM $ 0.000696
+0.26%
$ 4.18 million $ 66,704
Oct 11, 8 AM $ 0.000694
+1.70%
$ 4.17 million $ 66,859
Oct 11, 7 AM $ 0.000683
-0.67%
$ 4.1 million $ 66,972
Oct 11, 6 AM $ 0.000687
-0.38%
$ 4.12 million $ 66,014
Oct 11, 5 AM $ 0.00069
-0.56%
$ 4.14 million $ 65,555
Oct 11, 4 AM $ 0.000693
+0.55%
$ 4.16 million $ 65,475
Oct 11, 3 AM $ 0.00069
-1.25%
$ 4.12 million $ 65,107
Oct 11, 2 AM $ 0.000698
+2.95%
$ 4.19 million $ 64,376
Oct 11, 1 AM $ 0.000679
-2.64%
$ 4.08 million $ 65,176
Oct 11, 12 AM $ 0.000699
+0.55%
$ 4.19 million $ 65,787
Oct 10, 11 PM $ 0.000696
-0.66%
$ 4.17 million $ 66,540
Oct 10, 10 PM $ 0.000698
-1.05%
$ 4.19 million $ 67,704
Oct 10, 9 PM $ 0.000705
+0.50%
$ 4.24 million $ 68,493
Oct 10, 8 PM $ 0.000711
-2.35%
$ 4.25 million $ 65,042
Oct 10, 7 PM $ 0.000729
-1.37%
$ 4.37 million $ 65,102
Oct 10, 6 PM $ 0.000739
-0.75%
$ 4.43 million $ 65,461
Oct 10, 5 PM $ 0.000745
-0.32%
$ 4.47 million $ 65,915
Oct 10, 4 PM $ 0.000747
+0.30%
$ 4.48 million $ 65,210