DIVO Global Platform Historical Data

DVO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000747
+0.30%
$ 4.48 million $ 65,210
Oct 10, 3 PM $ 0.000747
-4.01%
$ 4.47 million $ 65,360
Oct 10, 2 PM $ 0.000782
-1.21%
$ 4.69 million $ 65,145
Oct 10, 1 PM $ 0.000792
+0.09%
$ 4.75 million $ 64,259
Oct 10, 12 PM $ 0.00079
+0.10%
$ 4.74 million $ 63,696
Oct 10, 11 AM $ 0.00079
-0.03%
$ 4.74 million $ 63,405
Oct 10, 10 AM $ 0.000789
+0.50%
$ 4.74 million $ 62,735
Oct 10, 9 AM $ 0.000786
-0.52%
$ 4.72 million $ 62,657
Oct 10, 8 AM $ 0.00079
+0.56%
$ 4.74 million $ 61,157
Oct 10, 7 AM $ 0.000787
+0.00%
$ 4.72 million $ 59,854
Oct 10, 6 AM $ 0.000787
-0.86%
$ 4.72 million $ 58,874
Oct 10, 5 AM $ 0.000794
+0.47%
$ 4.76 million $ 58,949
Oct 10, 4 AM $ 0.000789
-0.15%
$ 4.74 million $ 59,768
Oct 10, 3 AM $ 0.000791
-0.21%
$ 4.75 million $ 60,919
Oct 10, 2 AM $ 0.000793
-0.36%
$ 4.75 million $ 61,249
Oct 10, 1 AM $ 0.000795
-0.13%
$ 4.77 million $ 61,075
Oct 10, 12 AM $ 0.000796
+0.33%
$ 4.78 million $ 59,879
Oct 9, 11 PM $ 0.000794
-0.29%
$ 4.76 million $ 60,330
Oct 9, 10 PM $ 0.000796
+0.54%
$ 4.78 million $ 60,034
Oct 9, 9 PM $ 0.000792
+0.48%
$ 4.75 million $ 60,064
Oct 9, 8 PM $ 0.000788
+0.08%
$ 4.73 million $ 59,762
Oct 9, 7 PM $ 0.000787
+0.45%
$ 4.72 million $ 60,381
Oct 9, 6 PM $ 0.000784
-0.23%
$ 4.7 million $ 60,308
Oct 9, 5 PM $ 0.000786
+1.05%
$ 4.71 million $ 60,728
Oct 9, 4 PM $ 0.000779
-0.61%
$ 4.68 million $ 60,353
Oct 9, 3 PM $ 0.000785
-0.53%
$ 4.71 million $ 60,407
Oct 9, 2 PM $ 0.000789
-0.44%
$ 4.73 million $ 60,862
Oct 9, 1 PM $ 0.000792
-1.07%
$ 4.75 million $ 60,865
Oct 9, 12 PM $ 0.000801
+0.73%
$ 4.81 million $ 61,797
Oct 9, 11 AM $ 0.000795
+0.44%
$ 4.77 million $ 62,414
Oct 9, 10 AM $ 0.000793
+0.62%
$ 4.76 million $ 62,604
Oct 9, 9 AM $ 0.000788
+0.18%
$ 4.73 million $ 63,780
Oct 9, 8 AM $ 0.000787
-2.15%
$ 4.72 million $ 64,816
Oct 9, 7 AM $ 0.000804
-0.10%
$ 4.83 million $ 65,043
Oct 9, 6 AM $ 0.000805
-0.68%
$ 4.83 million $ 65,042
Oct 9, 5 AM $ 0.00081
-0.02%
$ 4.86 million $ 65,433
Oct 9, 4 AM $ 0.00081
+0.12%
$ 4.86 million $ 64,136
Oct 9, 3 AM $ 0.000809
+0.87%
$ 4.85 million $ 63,683
Oct 9, 2 AM $ 0.000801
-1.66%
$ 4.81 million $ 63,201
Oct 9, 1 AM $ 0.000814
-0.68%
$ 4.88 million $ 64,099
Oct 9, 12 AM $ 0.000821
-0.21%
$ 4.93 million $ 63,700
Oct 8, 11 PM $ 0.000822
-0.10%
$ 4.94 million $ 63,365
Oct 8, 10 PM $ 0.000823
+0.18%
$ 4.94 million $ 62,070
Oct 8, 9 PM $ 0.000821
+0.27%
$ 4.93 million $ 61,015
Oct 8, 8 PM $ 0.00082
-0.11%
$ 4.92 million $ 61,456
Oct 8, 7 PM $ 0.000821
-0.21%
$ 4.93 million $ 60,040
Oct 8, 6 PM $ 0.000823
-0.21%
$ 4.94 million $ 60,512
Oct 8, 5 PM $ 0.000826
+1.00%
$ 4.96 million $ 60,258
Oct 8, 4 PM $ 0.000817
+1.03%
$ 4.9 million $ 60,008
Oct 8, 3 PM $ 0.000809
+0.01%
$ 4.85 million $ 59,362