DIVO Global Platform Historical Data

DVO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000809
+0.01%
$ 4.85 million $ 59,362
Oct 8, 2 PM $ 0.000808
-0.66%
$ 4.85 million $ 58,645
Oct 8, 1 PM $ 0.000813
+0.07%
$ 4.87 million $ 58,712
Oct 8, 12 PM $ 0.000813
-0.31%
$ 4.88 million $ 57,647
Oct 8, 11 AM $ 0.000816
-0.34%
$ 4.9 million $ 57,384
Oct 8, 10 AM $ 0.000819
+0.48%
$ 4.91 million $ 58,152
Oct 8, 9 AM $ 0.000814
+0.14%
$ 4.89 million $ 57,415
Oct 8, 8 AM $ 0.000813
+0.27%
$ 4.88 million $ 56,828
Oct 8, 7 AM $ 0.00081
+0.05%
$ 4.86 million $ 57,359
Oct 8, 6 AM $ 0.00081
+0.46%
$ 4.86 million $ 57,452
Oct 8, 5 AM $ 0.000806
-0.54%
$ 4.84 million $ 56,527
Oct 8, 4 AM $ 0.00081
+0.32%
$ 4.86 million $ 57,163
Oct 8, 3 AM $ 0.000807
-0.90%
$ 4.84 million $ 56,896
Oct 8, 2 AM $ 0.000815
+0.00%
$ 4.89 million $ 57,163
Oct 8, 1 AM $ 0.000815
+0.27%
$ 4.89 million $ 56,540
Oct 8, 12 AM $ 0.000814
+0.63%
$ 4.88 million $ 57,574
Oct 7, 11 PM $ 0.000809
-1.00%
$ 4.85 million $ 57,395
Oct 7, 10 PM $ 0.000817
-0.06%
$ 4.9 million $ 58,624
Oct 7, 9 PM $ 0.000817
-0.33%
$ 4.9 million $ 59,287
Oct 7, 8 PM $ 0.000821
+0.82%
$ 4.92 million $ 58,957
Oct 7, 7 PM $ 0.000814
+0.32%
$ 4.88 million $ 58,949
Oct 7, 6 PM $ 0.000812
-0.28%
$ 4.87 million $ 57,813
Oct 7, 5 PM $ 0.000814
-0.50%
$ 4.88 million $ 60,008
Oct 7, 4 PM $ 0.000818
-0.24%
$ 4.92 million $ 60,951
Oct 7, 3 PM $ 0.000821
-1.80%
$ 4.92 million $ 61,872
Oct 7, 2 PM $ 0.000836
-2.36%
$ 5.01 million $ 62,237
Oct 7, 1 PM $ 0.000855
-0.78%
$ 5.13 million $ 62,743
Oct 7, 12 PM $ 0.000862
+0.70%
$ 5.17 million $ 63,098
Oct 7, 11 AM $ 0.000856
+0.30%
$ 5.14 million $ 62,743
Oct 7, 10 AM $ 0.000853
+0.34%
$ 5.12 million $ 61,680
Oct 7, 9 AM $ 0.00085
+0.16%
$ 5.1 million $ 61,498
Oct 7, 8 AM $ 0.000849
-0.06%
$ 5.1 million $ 62,241
Oct 7, 7 AM $ 0.00085
+0.19%
$ 5.1 million $ 61,973
Oct 7, 6 AM $ 0.000848
-0.98%
$ 5.1 million $ 61,700
Oct 7, 5 AM $ 0.000857
-0.01%
$ 5.14 million $ 61,960
Oct 7, 4 AM $ 0.000857
+0.47%
$ 5.14 million $ 62,395
Oct 7, 3 AM $ 0.000853
+0.07%
$ 5.12 million $ 63,019
Oct 7, 2 AM $ 0.000852
+0.28%
$ 5.11 million $ 63,176
Oct 7, 1 AM $ 0.000849
-0.23%
$ 5.1 million $ 62,040
Oct 7, 12 AM $ 0.000851
-0.02%
$ 5.11 million $ 61,337
Oct 6, 11 PM $ 0.000852
-0.36%
$ 5.11 million $ 61,641
Oct 6, 10 PM $ 0.000855
+0.18%
$ 5.13 million $ 61,607
Oct 6, 9 PM $ 0.000852
-0.05%
$ 5.11 million $ 62,240
Oct 6, 8 PM $ 0.000852
-0.71%
$ 5.11 million $ 61,531
Oct 6, 7 PM $ 0.000859
+0.33%
$ 5.16 million $ 62,398
Oct 6, 6 PM $ 0.000857
+0.37%
$ 5.14 million $ 63,711
Oct 6, 5 PM $ 0.000854
+0.40%
$ 5.12 million $ 62,174
Oct 6, 4 PM $ 0.000851
+0.07%
$ 5.1 million $ 62,608
Oct 6, 3 PM $ 0.00085
+0.75%
$ 5.11 million $ 63,452
Oct 6, 2 PM $ 0.000843
+0.05%
$ 5.06 million $ 64,274