DIVO Global Platform Historical Data

DVO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000843
+0.05%
$ 5.06 million $ 64,274
Oct 6, 1 PM $ 0.000842
+1.08%
$ 5.05 million $ 65,222
Oct 6, 12 PM $ 0.000832
+0.06%
$ 4.99 million $ 65,448
Oct 6, 11 AM $ 0.000832
+0.08%
$ 4.99 million $ 66,152
Oct 6, 10 AM $ 0.000832
+0.06%
$ 4.99 million $ 66,122
Oct 6, 9 AM $ 0.000831
+0.25%
$ 4.99 million $ 65,825
Oct 6, 8 AM $ 0.000829
+0.62%
$ 4.97 million $ 64,939
Oct 6, 7 AM $ 0.000824
-0.59%
$ 4.94 million $ 64,644
Oct 6, 6 AM $ 0.000829
+0.69%
$ 4.97 million $ 64,498
Oct 6, 5 AM $ 0.000823
+0.06%
$ 4.94 million $ 65,126
Oct 6, 4 AM $ 0.000823
-0.24%
$ 4.94 million $ 64,572
Oct 6, 3 AM $ 0.000824
+0.00%
$ 4.94 million $ 63,514
Oct 6, 2 AM $ 0.000824
+0.16%
$ 4.95 million $ 62,490
Oct 6, 1 AM $ 0.000823
+0.57%
$ 4.94 million $ 63,299
Oct 6, 12 AM $ 0.000818
-0.33%
$ 4.91 million $ 63,870
Oct 5, 11 PM $ 0.000821
+0.07%
$ 4.92 million $ 64,184
Oct 5, 10 PM $ 0.00082
+0.15%
$ 4.92 million $ 65,621
Oct 5, 9 PM $ 0.000818
+0.00%
$ 4.91 million $ 66,004
Oct 5, 8 PM $ 0.000818
+0.39%
$ 4.91 million $ 65,960
Oct 5, 7 PM $ 0.000816
-0.67%
$ 4.89 million $ 66,715
Oct 5, 6 PM $ 0.000821
+0.15%
$ 4.93 million $ 66,444
Oct 5, 5 PM $ 0.00082
-0.33%
$ 4.92 million $ 66,143
Oct 5, 4 PM $ 0.000823
-0.11%
$ 4.93 million $ 66,140
Oct 5, 3 PM $ 0.000824
-0.08%
$ 4.95 million $ 65,193
Oct 5, 2 PM $ 0.000823
-0.23%
$ 4.94 million $ 64,989
Oct 5, 1 PM $ 0.000825
+0.18%
$ 4.95 million $ 65,464
Oct 5, 12 PM $ 0.000824
-0.52%
$ 4.94 million $ 66,621
Oct 5, 11 AM $ 0.000828
+0.17%
$ 4.97 million $ 67,892
Oct 5, 10 AM $ 0.000827
-0.10%
$ 4.96 million $ 70,128
Oct 5, 9 AM $ 0.000828
-0.66%
$ 4.97 million $ 71,437
Oct 5, 8 AM $ 0.000834
-0.38%
$ 5 million $ 72,185
Oct 5, 7 AM $ 0.000837
+0.92%
$ 5.02 million $ 72,975
Oct 5, 6 AM $ 0.000829
-0.02%
$ 4.98 million $ 73,629
Oct 5, 5 AM $ 0.00083
-0.25%
$ 4.98 million $ 74,210
Oct 5, 4 AM $ 0.000832
+0.95%
$ 4.99 million $ 74,445
Oct 5, 3 AM $ 0.000824
-0.21%
$ 4.96 million $ 75,560
Oct 5, 2 AM $ 0.000826
+1.26%
$ 4.95 million $ 77,670
Oct 5, 1 AM $ 0.000816
+0.38%
$ 4.89 million $ 76,974
Oct 5, 12 AM $ 0.000813
-0.38%
$ 4.88 million $ 78,435
Oct 4, 11 PM $ 0.000816
-0.05%
$ 4.89 million $ 78,087
Oct 4, 10 PM $ 0.000816
+0.12%
$ 4.9 million $ 76,446
Oct 4, 9 PM $ 0.000815
+0.15%
$ 4.89 million $ 75,841
Oct 4, 8 PM $ 0.000814
+0.16%
$ 4.88 million $ 76,007
Oct 4, 7 PM $ 0.000812
+0.30%
$ 4.87 million $ 75,212
Oct 4, 6 PM $ 0.000809
-0.33%
$ 4.85 million $ 74,944
Oct 4, 5 PM $ 0.000811
-0.07%
$ 4.87 million $ 74,775
Oct 4, 4 PM $ 0.000812
+0.25%
$ 4.87 million $ 73,960
Oct 4, 3 PM $ 0.00081
-0.42%
$ 4.86 million $ 73,791
Oct 4, 2 PM $ 0.000814
-0.51%
$ 4.88 million $ 73,976
Oct 4, 1 PM $ 0.000818
+0.42%
$ 4.91 million $ 72,967