DIVO Global Platform Historical Data

DVO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000818
+0.42%
$ 4.91 million $ 72,967
Oct 4, 12 PM $ 0.000814
-0.10%
$ 4.89 million $ 71,077
Oct 4, 11 AM $ 0.000815
-0.05%
$ 4.89 million $ 70,594
Oct 4, 10 AM $ 0.000815
-0.11%
$ 4.89 million $ 68,627
Oct 4, 9 AM $ 0.000816
-0.02%
$ 4.89 million $ 67,104
Oct 4, 8 AM $ 0.000816
-0.15%
$ 4.9 million $ 67,209
Oct 4, 7 AM $ 0.000817
-0.28%
$ 4.9 million $ 66,858
Oct 4, 6 AM $ 0.000819
+0.10%
$ 4.92 million $ 66,900
Oct 4, 5 AM $ 0.000819
+0.26%
$ 4.91 million $ 65,962
Oct 4, 4 AM $ 0.000816
+0.07%
$ 4.9 million $ 65,935
Oct 4, 3 AM $ 0.000816
+0.10%
$ 4.9 million $ 64,743
Oct 4, 2 AM $ 0.000815
+0.17%
$ 4.9 million $ 63,390
Oct 4, 1 AM $ 0.000813
-0.51%
$ 4.88 million $ 63,515
Oct 4, 12 AM $ 0.000818
-0.35%
$ 4.91 million $ 61,664
Oct 3, 11 PM $ 0.000821
-0.30%
$ 4.92 million $ 62,887
Oct 3, 10 PM $ 0.000823
+0.04%
$ 4.94 million $ 62,653
Oct 3, 9 PM $ 0.000823
-0.18%
$ 4.93 million $ 62,868
Oct 3, 8 PM $ 0.000824
+0.32%
$ 4.95 million $ 62,408
Oct 3, 7 PM $ 0.000822
+0.23%
$ 4.93 million $ 61,973
Oct 3, 6 PM $ 0.00082
+0.82%
$ 4.92 million $ 61,294
Oct 3, 5 PM $ 0.000813
-0.95%
$ 4.88 million $ 60,980
Oct 3, 4 PM $ 0.000825
-0.04%
$ 4.95 million $ 61,323
Oct 3, 3 PM $ 0.000823
+1.06%
$ 4.94 million $ 61,374
Oct 3, 2 PM $ 0.000815
+0.28%
$ 4.89 million $ 60,446
Oct 3, 1 PM $ 0.000813
-0.28%
$ 4.88 million $ 60,017
Oct 3, 12 PM $ 0.000815
+0.05%
$ 4.89 million $ 60,051
Oct 3, 11 AM $ 0.000815
-0.10%
$ 4.89 million $ 58,545
Oct 3, 10 AM $ 0.000816
+0.23%
$ 4.9 million $ 59,390
Oct 3, 9 AM $ 0.000813
+0.22%
$ 4.88 million $ 60,714
Oct 3, 8 AM $ 0.000811
-0.01%
$ 4.87 million $ 60,324
Oct 3, 7 AM $ 0.000811
-0.30%
$ 4.86 million $ 60,436
Oct 3, 6 AM $ 0.000813
-0.16%
$ 4.88 million $ 60,561
Oct 3, 5 AM $ 0.000814
-0.26%
$ 4.88 million $ 61,526
Oct 3, 4 AM $ 0.000817
-0.17%
$ 4.9 million $ 60,954
Oct 3, 3 AM $ 0.000818
-0.27%
$ 4.91 million $ 61,283
Oct 3, 2 AM $ 0.00082
+0.90%
$ 4.92 million $ 62,690
Oct 3, 1 AM $ 0.000813
+0.06%
$ 4.88 million $ 62,729
Oct 3, 12 AM $ 0.000813
-0.32%
$ 4.88 million $ 62,377
Oct 2, 11 PM $ 0.000816
+0.55%
$ 4.89 million $ 59,759
Oct 2, 10 PM $ 0.000811
-0.21%
$ 4.87 million $ 59,702
Oct 2, 9 PM $ 0.000813
-0.33%
$ 4.88 million $ 59,789
Oct 2, 8 PM $ 0.000815
-0.33%
$ 4.89 million $ 60,108
Oct 2, 7 PM $ 0.000818
+0.23%
$ 4.9 million $ 60,225
Oct 2, 6 PM $ 0.000816
+0.59%
$ 4.9 million $ 60,901
Oct 2, 5 PM $ 0.000813
+0.47%
$ 4.87 million $ 61,817
Oct 2, 4 PM $ 0.000809
+0.31%
$ 4.85 million $ 62,395
Oct 2, 3 PM $ 0.000807
+1.34%
$ 4.84 million $ 62,787
Oct 2, 2 PM $ 0.000796
-0.83%
$ 4.77 million $ 63,355
Oct 2, 1 PM $ 0.000803
+0.24%
$ 4.81 million $ 63,541
Oct 2, 12 PM $ 0.000801
+0.57%
$ 4.79 million $ 64,512