DIVO Global Platform Historical Data

DVO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000803
+0.24%
$ 4.81 million $ 63,541
Oct 2, 12 PM $ 0.000801
+0.57%
$ 4.79 million $ 64,512
Oct 2, 11 AM $ 0.000796
+0.03%
$ 4.78 million $ 64,658
Oct 2, 10 AM $ 0.000796
-0.21%
$ 4.78 million $ 63,205
Oct 2, 9 AM $ 0.000798
+0.06%
$ 4.79 million $ 61,695
Oct 2, 8 AM $ 0.000797
+0.25%
$ 4.78 million $ 60,996
Oct 2, 7 AM $ 0.000795
-0.66%
$ 4.78 million $ 60,476
Oct 2, 6 AM $ 0.0008
+0.26%
$ 4.8 million $ 60,509
Oct 2, 5 AM $ 0.000797
+0.29%
$ 4.78 million $ 59,395
Oct 2, 4 AM $ 0.000795
-0.13%
$ 4.76 million $ 59,512
Oct 2, 3 AM $ 0.000796
-0.20%
$ 4.78 million $ 59,537
Oct 2, 2 AM $ 0.000798
-0.11%
$ 4.78 million $ 58,184
Oct 2, 1 AM $ 0.000799
+1.47%
$ 4.79 million $ 58,453
Oct 2, 12 AM $ 0.000788
-0.22%
$ 4.73 million $ 58,357
Oct 1, 11 PM $ 0.00079
+0.79%
$ 4.74 million $ 59,677
Oct 1, 10 PM $ 0.000784
+0.04%
$ 4.7 million $ 60,427
Oct 1, 9 PM $ 0.000783
-0.62%
$ 4.7 million $ 60,579
Oct 1, 8 PM $ 0.000788
-0.03%
$ 4.72 million $ 60,011
Oct 1, 7 PM $ 0.000788
+0.54%
$ 4.73 million $ 60,060
Oct 1, 6 PM $ 0.000783
+0.29%
$ 4.7 million $ 59,296
Oct 1, 5 PM $ 0.000781
-0.72%
$ 4.68 million $ 58,310
Oct 1, 4 PM $ 0.000786
-0.09%
$ 4.72 million $ 57,762
Oct 1, 3 PM $ 0.000787
+0.09%
$ 4.72 million $ 57,437
Oct 1, 2 PM $ 0.000786
+0.64%
$ 4.72 million $ 57,763
Oct 1, 1 PM $ 0.000781
+0.27%
$ 4.69 million $ 58,018
Oct 1, 12 PM $ 0.000778
-0.45%
$ 4.67 million $ 58,081
Oct 1, 11 AM $ 0.000782
+0.40%
$ 4.69 million $ 58,685
Oct 1, 10 AM $ 0.000778
-0.71%
$ 4.67 million $ 59,183
Oct 1, 9 AM $ 0.000784
+0.54%
$ 4.71 million $ 59,812
Oct 1, 8 AM $ 0.00078
+3.37%
$ 4.67 million $ 60,563
Oct 1, 7 AM $ 0.000754
+0.53%
$ 4.52 million $ 61,129
Oct 1, 6 AM $ 0.00075
-0.37%
$ 4.5 million $ 60,283
Oct 1, 5 AM $ 0.000753
+0.11%
$ 4.52 million $ 60,686
Oct 1, 4 AM $ 0.000753
+0.29%
$ 4.52 million $ 61,256
Oct 1, 3 AM $ 0.000751
-0.53%
$ 4.51 million $ 61,412
Oct 1, 2 AM $ 0.000755
-0.45%
$ 4.53 million $ 62,466
Oct 1, 1 AM $ 0.000758
+0.60%
$ 4.55 million $ 62,445
Oct 1, 12 AM $ 0.000754
+0.00%
$ 4.52 million $ 62,292
Download