DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000828
+0.00%
$ 4.97 million $ 83,922
Apr 20, 2026 $ 0.000827
-5.08%
$ 4.96 million $ 83,131
Apr 19, 2026 $ 0.000871
-3.65%
$ 5.22 million $ 85,587
Apr 18, 2026 $ 0.000904
-2.86%
$ 5.42 million $ 79,612
Apr 17, 2026 $ 0.000931
+3.10%
$ 5.58 million $ 85,670
Apr 16, 2026 $ 0.000903
-0.50%
$ 5.42 million $ 84,175
Apr 15, 2026 $ 0.000907
+1.56%
$ 5.45 million $ 82,684
Apr 14, 2026 $ 0.000894
-2.00%
$ 5.36 million $ 84,308
Apr 13, 2026 $ 0.000912
+8.23%
$ 5.47 million $ 87,350
Apr 12, 2026 $ 0.000843
-4.03%
$ 5.06 million $ 84,052
Apr 11, 2026 $ 0.000879
+1.78%
$ 5.27 million $ 84,151
Apr 10, 2026 $ 0.000863
+2.53%
$ 5.18 million $ 81,839
Apr 9, 2026 $ 0.000842
-0.13%
$ 5.05 million $ 84,670
Apr 8, 2026 $ 0.000843
-2.20%
$ 5.06 million $ 81,150
Apr 7, 2026 $ 0.000862
+6.29%
$ 5.17 million $ 85,662
Apr 6, 2026 $ 0.000811
-0.07%
$ 4.87 million $ 81,134
Apr 5, 2026 $ 0.000812
+2.16%
$ 4.87 million $ 81,544
Apr 4, 2026 $ 0.000795
+0.57%
$ 4.77 million $ 87,134
Apr 3, 2026 $ 0.00079
-0.08%
$ 4.74 million $ 84,110
Apr 2, 2026 $ 0.000791
-3.87%
$ 4.75 million $ 85,377
Apr 1, 2026 $ 0.000823
+1.53%
$ 4.94 million $ 82,755
Mar 31, 2026 $ 0.00081
+3.96%
$ 4.86 million $ 81,851
Mar 30, 2026 $ 0.000779
+2.19%
$ 4.68 million $ 80,934
Mar 29, 2026 $ 0.000763
-0.57%
$ 4.58 million $ 87,328
Mar 28, 2026 $ 0.000767
+0.20%
$ 4.6 million $ 83,855
Mar 27, 2026 $ 0.000766
-3.34%
$ 4.6 million $ 85,215
Mar 26, 2026 $ 0.000793
-5.01%
$ 4.76 million $ 81,196
Mar 25, 2026 $ 0.000834
+0.61%
$ 5.01 million $ 81,023
Mar 24, 2026 $ 0.000829
+0.31%
$ 4.98 million $ 80,869
Mar 23, 2026 $ 0.000828
+4.76%
$ 4.96 million $ 90,483
Mar 22, 2026 $ 0.00079
-1.25%
$ 4.74 million $ 90,486
Mar 21, 2026 $ 0.0008
-3.09%
$ 4.8 million $ 57,830
Mar 20, 2026 $ 0.000826
+0.40%
$ 4.95 million $ 88,915
Mar 19, 2026 $ 0.000822
-2.90%
$ 4.93 million $ 88,920
Mar 18, 2026 $ 0.000848
-4.87%
$ 5.08 million $ 93,626
Mar 17, 2026 $ 0.000892
-1.43%
$ 5.35 million $ 88,652
Mar 16, 2026 $ 0.000905
+8.04%
$ 5.43 million $ 94,202
Mar 15, 2026 $ 0.000837
+3.92%
$ 5.02 million $ 81,679
Mar 14, 2026 $ 0.000806
+0.16%
$ 4.83 million $ 91,887
Mar 13, 2026 $ 0.000805
+0.88%
$ 4.83 million $ 91,973
Mar 12, 2026 $ 0.000798
+1.15%
$ 4.79 million $ 64,630
Mar 11, 2026 $ 0.000789
+0.66%
$ 4.73 million $ 81,937
Mar 10, 2026 $ 0.000784
+2.22%
$ 4.7 million $ 89,361
Mar 9, 2026 $ 0.000766
+6.81%
$ 4.6 million $ 122,910
Mar 8, 2026 $ 0.000717
-1.62%
$ 4.3 million $ 79,847
Mar 7, 2026 $ 0.000729
-0.44%
$ 4.38 million $ 82,712
Mar 6, 2026 $ 0.000733
-4.51%
$ 4.4 million $ 72,109
Mar 5, 2026 $ 0.000767
-2.56%
$ 4.61 million $ 81,602
Mar 4, 2026 $ 0.000788
+7.18%
$ 4.73 million $ 83,248
Mar 3, 2026 $ 0.000734
+10.29%
$ 4.41 million $ 91,528
Download