DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0047
+0.00%
$ 28.22 million $ 39,168
Today, at 7 PM $ 0.0047
-0.32%
$ 28.21 million $ 39,155
Today, at 6 PM $ 0.00472
-0.15%
$ 28.3 million $ 39,054
Today, at 5 PM $ 0.00472
-0.15%
$ 28.35 million $ 38,873
Today, at 4 PM $ 0.00473
-0.11%
$ 28.37 million $ 38,604
Today, at 3 PM $ 0.00474
+0.22%
$ 28.41 million $ 38,284
Today, at 2 PM $ 0.00472
-0.62%
$ 28.35 million $ 38,263
Today, at 1 PM $ 0.00475
-0.49%
$ 28.53 million $ 38,942
Today, at 12 PM $ 0.00478
-0.20%
$ 28.67 million $ 38,907
Today, at 11 AM $ 0.00479
+0.26%
$ 28.73 million $ 38,634
Today, at 10 AM $ 0.00478
+0.30%
$ 28.65 million $ 38,151
Today, at 9 AM $ 0.00476
+0.66%
$ 28.56 million $ 38,304
Today, at 8 AM $ 0.00473
+0.04%
$ 28.38 million $ 38,078
Today, at 7 AM $ 0.00472
+0.09%
$ 28.32 million $ 40,390
Today, at 6 AM $ 0.00472
-0.29%
$ 28.3 million $ 40,614
Today, at 5 AM $ 0.00473
+0.08%
$ 28.38 million $ 40,661
Today, at 4 AM $ 0.00473
+0.20%
$ 28.35 million $ 40,921
Today, at 3 AM $ 0.00472
+0.08%
$ 28.3 million $ 39,239
Today, at 2 AM $ 0.00471
+0.02%
$ 28.28 million $ 39,845
Today, at 1 AM $ 0.00471
+0.10%
$ 28.27 million $ 40,053
Today, at 12 AM $ 0.00471
-0.05%
$ 28.24 million $ 40,161
Yesterday, at 11 PM $ 0.00471
+0.05%
$ 28.25 million $ 40,369
Yesterday, at 10 PM $ 0.00471
-0.12%
$ 28.24 million $ 40,064
Yesterday, at 9 PM $ 0.00471
+0.20%
$ 28.27 million $ 40,579
Yesterday, at 8 PM $ 0.0047
-0.03%
$ 28.22 million $ 41,635
Yesterday, at 7 PM $ 0.00471
+0.95%
$ 28.24 million $ 41,460
Yesterday, at 6 PM $ 0.00466
-0.01%
$ 27.97 million $ 41,162
Yesterday, at 5 PM $ 0.00466
-0.08%
$ 27.97 million $ 40,795
Yesterday, at 4 PM $ 0.00467
+0.27%
$ 28 million $ 41,339
Yesterday, at 3 PM $ 0.00465
-0.72%
$ 27.88 million $ 41,288
Yesterday, at 2 PM $ 0.00468
-0.95%
$ 28.08 million $ 41,347
Yesterday, at 1 PM $ 0.00473
+0.10%
$ 28.35 million $ 40,815
Yesterday, at 12 PM $ 0.00472
-0.34%
$ 28.32 million $ 40,095
Yesterday, at 11 AM $ 0.00474
+0.40%
$ 28.42 million $ 40,282
Yesterday, at 10 AM $ 0.00472
+0.22%
$ 28.31 million $ 41,136
Yesterday, at 9 AM $ 0.00471
+0.20%
$ 28.24 million $ 41,472
Yesterday, at 8 AM $ 0.0047
+0.01%
$ 28.19 million $ 41,473
Yesterday, at 7 AM $ 0.0047
+0.26%
$ 28.18 million $ 39,866
Yesterday, at 6 AM $ 0.00468
-0.06%
$ 28.11 million $ 40,123
Yesterday, at 5 AM $ 0.00469
-0.07%
$ 28.14 million $ 39,688
Yesterday, at 4 AM $ 0.00469
-0.20%
$ 28.17 million $ 40,429
Yesterday, at 3 AM $ 0.0047
+0.12%
$ 28.22 million $ 40,163
Yesterday, at 2 AM $ 0.0047
+0.08%
$ 28.2 million $ 39,713
Yesterday, at 1 AM $ 0.0047
+0.18%
$ 28.17 million $ 39,938
Yesterday, at 12 AM $ 0.00469
+0.06%
$ 28.12 million $ 40,192
Aug 10, 11 PM $ 0.00468
-0.19%
$ 28.1 million $ 40,639
Aug 10, 10 PM $ 0.00469
+0.01%
$ 28.14 million $ 40,891
Aug 10, 9 PM $ 0.00469
-0.16%
$ 28.16 million $ 40,742
Aug 10, 8 PM $ 0.0047
+0.06%
$ 28.21 million $ 39,230
Aug 10, 7 PM $ 0.0047
+0.31%
$ 28.19 million $ 39,814
Download