DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,670
12:21 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,670
12:20 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,482
12:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,482
12:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,492
12:17 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,555
12:16 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,555
12:15 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,549
12:14 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,563
12:13 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,563
12:12 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,544
12:11 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,536
12:10 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,536
12:09 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,589
12:08 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,589
12:07 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,552
12:06 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,489
12:05 PM $ 0.000829
+0.00%
$ 4.97 million $ 84,489
12:04 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,424
12:03 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,424
12:02 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:01 PM $ 0.00083
+0.00%
$ 4.98 million $ 84,313
12:00 PM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:59 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,076
11:58 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:57 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,879
11:56 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:55 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,812
11:54 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,821
11:53 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,821
11:52 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,724
11:51 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,724
11:50 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,809
11:49 AM $ 0.000829
+0.00%
$ 4.98 million $ 83,809
11:48 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:47 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:46 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,777
11:45 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,736
11:44 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,736
11:43 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,865
11:42 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,865
11:41 AM $ 0.000831
+0.00%
$ 4.98 million $ 83,801
11:40 AM $ 0.000831
+0.00%
$ 4.98 million $ 83,825
11:39 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,825
11:38 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,911
11:37 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,911
11:36 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,975
11:35 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,975
11:34 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,932
11:33 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,932
Download