DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0047
+0.00%
$ 28.24 million $ 39,185
7:46 PM $ 0.0047
+0.00%
$ 28.24 million $ 39,163
7:45 PM $ 0.0047
+0.00%
$ 28.24 million $ 39,178
7:44 PM $ 0.00471
+0.00%
$ 28.24 million $ 39,225
7:43 PM $ 0.00471
+0.00%
$ 28.24 million $ 39,193
7:42 PM $ 0.00471
+0.00%
$ 28.24 million $ 39,216
7:41 PM $ 0.00471
+0.00%
$ 28.24 million $ 39,215
7:40 PM $ 0.00471
+0.00%
$ 28.24 million $ 39,213
7:39 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,226
7:38 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,245
7:37 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,250
7:36 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,259
7:35 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,192
7:34 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,189
7:33 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,220
7:32 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,178
7:31 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,187
7:30 PM $ 0.00471
+0.00%
$ 28.27 million $ 39,033
7:29 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,039
7:28 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,145
7:27 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,140
7:26 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,202
7:25 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,224
7:24 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,233
7:23 PM $ 0.00472
+0.00%
$ 28.26 million $ 39,227
7:22 PM $ 0.00472
+0.00%
$ 28.26 million $ 39,217
7:21 PM $ 0.00472
+0.00%
$ 28.26 million $ 39,097
7:20 PM $ 0.00471
+0.00%
$ 28.26 million $ 39,082
7:19 PM $ 0.00471
+0.00%
$ 28.29 million $ 39,086
7:18 PM $ 0.00471
+0.00%
$ 28.29 million $ 39,281
7:17 PM $ 0.00472
+0.00%
$ 28.29 million $ 39,279
7:16 PM $ 0.00472
+0.00%
$ 28.29 million $ 39,279
7:15 PM $ 0.00471
+0.00%
$ 28.29 million $ 39,385
7:14 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,401
7:13 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,333
7:12 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,328
7:11 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,301
7:10 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,318
7:09 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,323
7:08 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,320
7:07 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,301
7:06 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,311
7:05 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,293
7:04 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,121
7:03 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,108
7:02 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,067
7:01 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,078
7:00 PM $ 0.00472
+0.00%
$ 28.31 million $ 39,029
6:59 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,054
6:58 PM $ 0.00472
+0.00%
$ 28.3 million $ 39,197
Download