DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000903
+0.00%
$ 5.42 million $ 35,446
11:46 PM $ 0.000903
+0.00%
$ 5.42 million $ 35,446
11:45 PM $ 0.000903
+0.00%
$ 5.42 million $ 35,457
11:44 PM $ 0.000903
+0.00%
$ 5.42 million $ 35,457
11:43 PM $ 0.000901
+0.00%
$ 5.42 million $ 35,453
11:42 PM $ 0.000901
+0.00%
$ 5.42 million $ 35,453
11:41 PM $ 0.000901
+0.00%
$ 5.42 million $ 35,546
11:40 PM $ 0.000901
+0.00%
$ 5.42 million $ 35,546
11:39 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,443
11:38 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,443
11:37 PM $ 0.0009
+0.00%
$ 5.41 million $ 35,397
11:36 PM $ 0.0009
+0.00%
$ 5.41 million $ 35,397
11:35 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,498
11:34 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,498
11:33 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,479
11:32 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,496
11:31 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,496
11:30 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,498
11:29 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,498
11:28 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,475
11:27 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,475
11:26 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,452
11:25 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,452
11:24 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,452
11:23 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,452
11:22 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,433
11:21 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,433
11:20 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,437
11:19 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,437
11:18 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,469
11:17 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,430
11:16 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,430
11:15 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,666
11:14 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,666
11:13 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,855
11:12 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,855
11:11 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,824
11:10 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,824
11:09 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,903
11:08 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,903
11:07 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,884
11:06 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,884
11:05 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,843
11:04 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,843
11:03 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,850
11:02 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,850
11:01 PM $ 0.000902
+0.09%
$ 5.41 million $ 35,837
11:00 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,837
10:59 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,906
10:58 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,906
Download