Garfield Cat Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000364
-5.23%
$ -- $ 790
Dec 9, 2024 $ 0.0000384
-8.18%
$ 8.53 million $ 958
Dec 8, 2024 $ 0.0000418
-14.37%
$ 9.29 million $ 1,847
Dec 6, 2024 $ 0.0000602
-2.26%
$ -- $ 635
Dec 5, 2024 $ 0.0000616
+2.05%
$ 13.68 million $ 120
Dec 4, 2024 $ 0.0000604
+3.55%
$ 13.41 million $ 61
Dec 3, 2024 $ 0.0000583
+1.73%
$ 12.95 million $ 106
Dec 2, 2024 $ 0.0000573
-10.74%
$ 12.73 million $ 436
Dec 1, 2024 $ 0.0000642
-3.23%
$ 14.26 million $ 197
Nov 30, 2024 $ 0.0000663
+2.00%
$ 14.73 million $ 621
Nov 29, 2024 $ 0.000065
-1.92%
$ 14.45 million $ 379
Nov 28, 2024 $ 0.0000663
-0.14%
$ 14.73 million $ 168
Nov 27, 2024 $ 0.0000664
+3.33%
$ 14.75 million $ 61
Nov 26, 2024 $ 0.0000642
-2.67%
$ 14.27 million $ 349
Nov 25, 2024 $ 0.0000717
-0.50%
$ -- $ 9,093
Nov 24, 2024 $ 0.000074
+0.72%
$ 16.44 million $ 5,156
Nov 23, 2024 $ 0.0000735
+1.94%
$ 16.32 million $ 49
Nov 22, 2024 $ 0.0000721
+0.74%
$ 16.01 million $ 58
Nov 21, 2024 $ 0.0000715
-0.03%
$ 15.89 million $ 953
Nov 20, 2024 $ 0.0000716
+1.78%
$ 15.9 million $ 661
Nov 19, 2024 $ 0.0000703
-2.58%
$ 15.62 million $ 29
Nov 18, 2024 $ 0.0000722
+6.05%
$ 16.03 million $ 1,288
Nov 17, 2024 $ 0.0000681
+4.68%
$ 15.12 million $ 1,078
Nov 16, 2024 $ 0.000065
-2.45%
$ 14.44 million $ 29,820
Nov 15, 2024 $ 0.0000666
-6.34%
$ 14.81 million $ 15,958
Nov 14, 2024 $ 0.0000711
+1.96%
$ 15.81 million $ 346
Nov 13, 2024 $ 0.0000698
-0.70%
$ 15.5 million $ 15,365
Nov 12, 2024 $ 0.0000703
-0.80%
$ 15.61 million $ 48
Nov 11, 2024 $ 0.0000708
+3.92%
$ 15.74 million $ 432
Nov 10, 2024 $ 0.0000682
+1.19%
$ 15.15 million $ 586
Nov 9, 2024 $ 0.0000674
-6.79%
$ 14.97 million $ 478
Nov 8, 2024 $ 0.0000723
+7.96%
$ 16.06 million $ 199
Nov 7, 2024 $ 0.000067
-10.88%
$ 14.87 million $ 479
Nov 6, 2024 $ 0.000072
-9.86%
$ 16 million $ 2,102
Nov 5, 2024 $ 0.0000784
+19.04%
$ 17.42 million $ 1,365
Nov 4, 2024 $ 0.0000659
+1.14%
$ 14.63 million $ 391
Nov 3, 2024 $ 0.0000651
-0.02%
$ 14.47 million $ 16
Nov 2, 2024 $ 0.0000651
-6.06%
$ 14.47 million $ 774
Nov 1, 2024 $ 0.0000693
-2.97%
$ 15.4 million $ 142
Oct 31, 2024 $ 0.0000714
+4.90%
$ 15.87 million $ 18
Oct 30, 2024 $ 0.0000681
+3.45%
$ 15.13 million $ 306
Oct 29, 2024 $ 0.0000658
+3.69%
$ 14.63 million $ 201
Oct 28, 2024 $ 0.0000635
+1.23%
$ 14.11 million $ 564
Oct 27, 2024 $ 0.0000627
-4.38%
$ 13.93 million $ 545
Oct 26, 2024 $ 0.0000598
-0.38%
$ 13.28 million $ 157
Oct 25, 2024 $ 0.00006
-1.17%
$ 13.33 million $ 137
Oct 24, 2024 $ 0.0000607
+2.90%
$ 13.49 million $ 124
Oct 23, 2024 $ 0.000059
-0.05%
$ 13.11 million $ 33
Oct 22, 2024 $ 0.000059
-14.30%
$ 13.11 million $ 520
Oct 21, 2024 $ 0.0000689
-11.70%
$ 15.3 million $ 1,283
Download