Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garfield Cat Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0000364
-5.23%
$-- $790
Dec 9, 2024 $0.0000384
-8.18%
$8.53 million $958
Dec 8, 2024 $0.0000418
-14.37%
$9.29 million $1,847
Dec 6, 2024 $0.0000602
-2.26%
$-- $635
Dec 5, 2024 $0.0000616
+2.05%
$13.68 million $120
Dec 4, 2024 $0.0000604
+3.55%
$13.41 million $61
Dec 3, 2024 $0.0000583
+1.73%
$12.95 million $106
Dec 2, 2024 $0.0000573
-10.74%
$12.73 million $436
Dec 1, 2024 $0.0000642
-3.23%
$14.26 million $197
Nov 30, 2024 $0.0000663
+2.00%
$14.73 million $621
Nov 29, 2024 $0.000065
-1.92%
$14.45 million $379
Nov 28, 2024 $0.0000663
-0.14%
$14.73 million $168
Nov 27, 2024 $0.0000664
+3.33%
$14.75 million $61
Nov 26, 2024 $0.0000642
-2.67%
$14.27 million $349
Nov 25, 2024 $0.0000717
-0.50%
$-- $9,093
Nov 24, 2024 $0.000074
+0.72%
$16.44 million $5,156
Nov 23, 2024 $0.0000735
+1.94%
$16.32 million $49
Nov 22, 2024 $0.0000721
+0.74%
$16.01 million $58
Nov 21, 2024 $0.0000715
-0.03%
$15.89 million $953
Nov 20, 2024 $0.0000716
+1.78%
$15.9 million $661
Nov 19, 2024 $0.0000703
-2.58%
$15.62 million $29
Nov 18, 2024 $0.0000722
+6.05%
$16.03 million $1,288
Nov 17, 2024 $0.0000681
+4.68%
$15.12 million $1,078
Nov 16, 2024 $0.000065
-2.45%
$14.44 million $29,820
Nov 15, 2024 $0.0000666
-6.34%
$14.81 million $15,958
Nov 14, 2024 $0.0000711
+1.96%
$15.81 million $346
Nov 13, 2024 $0.0000698
-0.70%
$15.5 million $15,365
Nov 12, 2024 $0.0000703
-0.80%
$15.61 million $48
Nov 11, 2024 $0.0000708
+3.92%
$15.74 million $432
Nov 10, 2024 $0.0000682
+1.19%
$15.15 million $586
Nov 9, 2024 $0.0000674
-6.79%
$14.97 million $478
Nov 8, 2024 $0.0000723
+7.96%
$16.06 million $199
Nov 7, 2024 $0.000067
-10.88%
$14.87 million $479
Nov 6, 2024 $0.000072
-9.86%
$16 million $2,102
Nov 5, 2024 $0.0000784
+19.04%
$17.42 million $1,365
Nov 4, 2024 $0.0000659
+1.14%
$14.63 million $391
Nov 3, 2024 $0.0000651
-0.02%
$14.47 million $16
Nov 2, 2024 $0.0000651
-6.06%
$14.47 million $774
Nov 1, 2024 $0.0000693
-2.97%
$15.4 million $142
Oct 31, 2024 $0.0000714
+4.90%
$15.87 million $18
Oct 30, 2024 $0.0000681
+3.45%
$15.13 million $306
Oct 29, 2024 $0.0000658
+3.69%
$14.63 million $201
Oct 28, 2024 $0.0000635
+1.23%
$14.11 million $564
Oct 27, 2024 $0.0000627
-4.38%
$13.93 million $545
Oct 26, 2024 $0.0000598
-0.38%
$13.28 million $157
Oct 25, 2024 $0.00006
-1.17%
$13.33 million $137
Oct 24, 2024 $0.0000607
+2.90%
$13.49 million $124
Oct 23, 2024 $0.000059
-0.05%
$13.11 million $33
Oct 22, 2024 $0.000059
-14.30%
$13.11 million $520
Oct 21, 2024 $0.0000689
-11.70%
$15.3 million $1,283
Download