Garfield Cat Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000364
-12.98%
$-- $1,747
Dec 2 $0.0000602
-6.20%
$9.29 million $1,358
Nov 25 $0.0000642
-10.89%
$14.26 million $10,868
Nov 18 $0.0000735
+7.96%
$16.44 million $3,039
Nov 11 $0.000065
-4.64%
$15.12 million $61,968
Nov 4 $0.0000674
+3.47%
$15.15 million $5,013
Oct 28 $0.0000651
+3.81%
$14.47 million $2,020
Oct 21 $0.0000598
-23.38%
$13.93 million $2,253
Oct 14 $0.000078
-20.32%
$17.33 million $3,698
Oct 7 $0.0000794
+86.43%
$21.75 million $9,832
Sep 30 $0.0000326
-14.58%
$9.46 million $353,481
Sep 23 $0.0000375
-18.83%
$8.49 million $552,106
Sep 16 $0.00005
-56.33%
$10.26 million $612,779
Sep 9 $0.000129
-63.55%
$25.62 million $446,122
Sep 2 $0.000423
-12.99%
$77.54 million $449,475
Aug 19 $0.0₇2
-13.04%
$-- $1,078
Aug 12 $0.0₇332
+14.61%
$5,110 $2,166
Aug 5 $0.0₇32
-3.03%
$6,443 $155
Jul 29 $0.0₇32
+0.00%
$-- $4
Jul 22 $0.0₇41
+17.14%
$7,110 $125
Jul 15 $0.0₇37
+23.33%
$5,999 $367
Jul 8 $0.0₇3
-6.25%
$6,665 $112
Jul 1 $0.0₇42
-6.67%
$7,110 $271
Jun 24 $0.0₇39
-7.14%
$9,999 $101
Jun 17 $0.0₇48
-18.23%
$9,333 $2,751
Jun 10 $0.0₇586
-9.14%
$13,022 $3,707
Jun 3 $0.0₇649
-0.19%
$14,342 $2,344
May 27 $0.0₇636
-5.08%
$14,132 $5,998
May 20 $0.0₇71
-45.38%
$14,888 $6,404
May 13 $0.0₆128
-8.93%
$28,889 $3,472
May 6 $0.0₆182
+232.32%
$31,144 $33,538
Apr 29 $0.0₇791
-88.37%
$11,778 $39,297
Download