Garfield Cat Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000364
-12.98%
$ -- $ 1,747
Dec 2 $ 0.0000602
-6.20%
$ 9.29 million $ 1,358
Nov 25 $ 0.0000642
-10.89%
$ 14.26 million $ 10,868
Nov 18 $ 0.0000735
+7.96%
$ 16.44 million $ 3,039
Nov 11 $ 0.000065
-4.64%
$ 15.12 million $ 61,968
Nov 4 $ 0.0000674
+3.47%
$ 15.15 million $ 5,013
Oct 28 $ 0.0000651
+3.81%
$ 14.47 million $ 2,020
Oct 21 $ 0.0000598
-23.38%
$ 13.93 million $ 2,253
Oct 14 $ 0.000078
-20.32%
$ 17.33 million $ 3,698
Oct 7 $ 0.0000794
+86.43%
$ 21.75 million $ 9,832
Sep 30 $ 0.0000326
-14.58%
$ 9.46 million $ 353,481
Sep 23 $ 0.0000375
-18.83%
$ 8.49 million $ 552,106
Sep 16 $ 0.00005
-56.33%
$ 10.26 million $ 612,779
Sep 9 $ 0.000129
-63.55%
$ 25.62 million $ 446,122
Sep 2 $ 0.000423
-12.99%
$ 77.54 million $ 449,475
Aug 19 $ 0.0₇2
-13.04%
$ -- $ 1,078
Aug 12 $ 0.0₇332
+14.61%
$ 5,110 $ 2,166
Aug 5 $ 0.0₇32
-3.03%
$ 6,443 $ 155
Jul 29 $ 0.0₇32
+0.00%
$ -- $ 4
Jul 22 $ 0.0₇41
+17.14%
$ 7,110 $ 125
Jul 15 $ 0.0₇37
+23.33%
$ 5,999 $ 367
Jul 8 $ 0.0₇3
-6.25%
$ 6,665 $ 112
Jul 1 $ 0.0₇42
-6.67%
$ 7,110 $ 271
Jun 24 $ 0.0₇39
-7.14%
$ 9,999 $ 101
Jun 17 $ 0.0₇48
-18.23%
$ 9,333 $ 2,751
Jun 10 $ 0.0₇586
-9.14%
$ 13,022 $ 3,707
Jun 3 $ 0.0₇649
-0.19%
$ 14,342 $ 2,344
May 27 $ 0.0₇636
-5.08%
$ 14,132 $ 5,998
May 20 $ 0.0₇71
-45.38%
$ 14,888 $ 6,404
May 13 $ 0.0₆128
-8.93%
$ 28,889 $ 3,472
May 6 $ 0.0₆182
+232.32%
$ 31,144 $ 33,538
Apr 29 $ 0.0₇791
-88.37%
$ 11,778 $ 39,297
Download