Garfield Cat Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0000364
-5.23%
$-- $790
Dec 9, 2024 $0.0000384
-8.18%
$8.53 million $958
Dec 8, 2024 $0.0000418
-14.37%
$9.29 million $1,847
Dec 6, 2024 $0.0000602
-2.26%
$-- $635
Dec 5, 2024 $0.0000616
+2.05%
$13.68 million $120
Dec 4, 2024 $0.0000604
+3.55%
$13.41 million $61
Dec 3, 2024 $0.0000583
+1.73%
$12.95 million $106
Dec 2, 2024 $0.0000573
-10.74%
$12.73 million $436
Dec 1, 2024 $0.0000642
-3.23%
$14.26 million $197
Nov 30, 2024 $0.0000663
+2.00%
$14.73 million $621
Nov 29, 2024 $0.000065
-1.92%
$14.45 million $379
Nov 28, 2024 $0.0000663
-0.14%
$14.73 million $168
Nov 27, 2024 $0.0000664
+3.33%
$14.75 million $61
Nov 26, 2024 $0.0000642
-2.67%
$14.27 million $349
Nov 25, 2024 $0.0000717
-0.50%
$-- $9,093
Nov 24, 2024 $0.000074
+0.72%
$16.44 million $5,156
Nov 23, 2024 $0.0000735
+1.94%
$16.32 million $49
Nov 22, 2024 $0.0000721
+0.74%
$16.01 million $58
Nov 21, 2024 $0.0000715
-0.03%
$15.89 million $953
Nov 20, 2024 $0.0000716
+1.78%
$15.9 million $661
Nov 19, 2024 $0.0000703
-2.58%
$15.62 million $29
Nov 18, 2024 $0.0000722
+6.05%
$16.03 million $1,288
Nov 17, 2024 $0.0000681
+4.68%
$15.12 million $1,078
Nov 16, 2024 $0.000065
-2.45%
$14.44 million $29,820
Nov 15, 2024 $0.0000666
-6.34%
$14.81 million $15,958
Nov 14, 2024 $0.0000711
+1.96%
$15.81 million $346
Nov 13, 2024 $0.0000698
-0.70%
$15.5 million $15,365
Nov 12, 2024 $0.0000703
-0.80%
$15.61 million $48
Nov 11, 2024 $0.0000708
+3.92%
$15.74 million $432
Nov 10, 2024 $0.0000682
+1.19%
$15.15 million $586
Nov 9, 2024 $0.0000674
-6.79%
$14.97 million $478
Nov 8, 2024 $0.0000723
+7.96%
$16.06 million $199
Nov 7, 2024 $0.000067
-10.88%
$14.87 million $479
Nov 6, 2024 $0.000072
-9.86%
$16 million $2,102
Nov 5, 2024 $0.0000784
+19.04%
$17.42 million $1,365
Nov 4, 2024 $0.0000659
+1.14%
$14.63 million $391
Nov 3, 2024 $0.0000651
-0.02%
$14.47 million $16
Nov 2, 2024 $0.0000651
-6.06%
$14.47 million $774
Nov 1, 2024 $0.0000693
-2.97%
$15.4 million $142
Oct 31, 2024 $0.0000714
+4.90%
$15.87 million $18
Oct 30, 2024 $0.0000681
+3.45%
$15.13 million $306
Oct 29, 2024 $0.0000658
+3.69%
$14.63 million $201
Oct 28, 2024 $0.0000635
+1.23%
$14.11 million $564
Oct 27, 2024 $0.0000627
-4.38%
$13.93 million $545
Oct 26, 2024 $0.0000598
-0.38%
$13.28 million $157
Oct 25, 2024 $0.00006
-1.17%
$13.33 million $137
Oct 24, 2024 $0.0000607
+2.90%
$13.49 million $124
Oct 23, 2024 $0.000059
-0.05%
$13.11 million $33
Oct 22, 2024 $0.000059
-14.30%
$13.11 million $520
Oct 21, 2024 $0.0000689
-11.70%
$15.3 million $1,283
Download