CyDotori Token Historical Data

DOTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00155
-0.47%
$ 15.49 million $ 27,774
Nov 25, 2022 $ 0.00156
-4.27%
$ 15.56 million $ 24,426
Nov 24, 2022 $ 0.00163
-2.30%
$ 16.25 million $ 33,605
Nov 23, 2022 $ 0.00166
-0.33%
$ 16.63 million $ 78,530
Nov 22, 2022 $ 0.00167
+3.35%
$ 16.68 million $ 32,164
Nov 21, 2022 $ 0.00161
-3.23%
$ 16.14 million $ 39,596
Nov 20, 2022 $ 0.00167
+2.89%
$ 16.68 million $ 39,138
Nov 19, 2022 $ 0.00162
-2.26%
$ 16.23 million $ 32,335
Nov 18, 2022 $ 0.00166
+3.77%
$ 16.61 million $ 44,464
Nov 17, 2022 $ 0.0016
-5.28%
$ 16.01 million $ 43,127
Nov 16, 2022 $ 0.00169
-8.17%
$ 16.89 million $ 31,817
Nov 15, 2022 $ 0.00184
+0.70%
$ 18.45 million $ 19,787
Nov 14, 2022 $ 0.00183
-11.83%
$ 18.32 million $ 48,116
Nov 13, 2022 $ 0.00208
-26.32%
$ 20.78 million $ 66,256
Nov 12, 2022 $ 0.00282
-24.98%
$ 28.22 million $ 61,512
Nov 11, 2022 $ 0.00376
+0.53%
$ 37.58 million $ 18,413
Nov 10, 2022 $ 0.00374
-14.98%
$ 37.42 million $ 28,902
Nov 9, 2022 $ 0.00441
-21.29%
$ 44.07 million $ 102,466
Nov 8, 2022 $ 0.00561
-14.14%
$ 56.11 million $ 203,896
Nov 7, 2022 $ 0.00654
-2.95%
$ 65.35 million $ 253,753
Nov 6, 2022 $ 0.00674
-43.90%
$ 67.37 million $ 11,220
Nov 5, 2022 $ 0.012
+102.95%
$ 120.15 million $ 232
Nov 4, 2022 $ 0.00592
-1.47%
$ 59.19 million $ 59,150
Nov 3, 2022 $ 0.00601
-31.65%
$ 60.05 million $ 12,984
Nov 2, 2022 $ 0.00878
-3.87%
$ 87.75 million $ 58,669
Nov 1, 2022 $ 0.00914
-2.50%
$ 91.41 million $ 52,009
Oct 31, 2022 $ 0.00935
-7.95%
$ 93.51 million $ 94,558
Oct 30, 2022 $ 0.0102
+1.92%
$ 101.53 million $ 333,848
Oct 29, 2022 $ 0.00996
+3.41%
$ 99.57 million $ 542,779
Oct 28, 2022 $ 0.00963
+0.39%
$ 96.29 million $ 721,003
Oct 27, 2022 $ 0.0096
-1.05%
$ 96.04 million $ 63,166
Oct 26, 2022 $ 0.0097
-2.06%
$ 97.02 million $ 84,301
Oct 25, 2022 $ 0.0099
-1.38%
$ 99.03 million $ 161,219
Oct 24, 2022 $ 0.01
+3.65%
$ 100.25 million $ 171,744
Oct 23, 2022 $ 0.00968
-0.86%
$ 96.85 million $ 159,810
Oct 22, 2022 $ 0.00978
+1.69%
$ 97.84 million $ 81,808
Oct 21, 2022 $ 0.00962
-0.13%
$ 96.23 million $ 506,643
Oct 20, 2022 $ 0.00964
-0.74%
$ 96.4 million $ 232,672
Oct 19, 2022 $ 0.00971
+0.69%
$ 97.13 million $ 618,003
Oct 18, 2022 $ 0.00965
-0.69%
$ 96.5 million $ 163,196
Oct 17, 2022 $ 0.00972
+0.35%
$ 97.19 million $ 302,973
Oct 16, 2022 $ 0.00969
-4.20%
$ 96.85 million $ 127,383
Oct 15, 2022 $ 0.0101
+6.39%
$ 101.13 million $ 101,073
Oct 14, 2022 $ 0.00951
-12.15%
$ 95.06 million $ 162,693
Oct 13, 2022 $ 0.0108
-12.67%
$ 108.2 million $ 164,933
Oct 12, 2022 $ 0.0124
+9.65%
$ 123.89 million $ 93,352
Oct 11, 2022 $ 0.0113
+4.36%
$ 112.99 million $ 12,574
Oct 10, 2022 $ 0.013
+9.42%
$ 130.48 million $ 44
Oct 9, 2022 $ 0.0119
+0.02%
$ 119.25 million $ 28,590
Oct 8, 2022 $ 0.0119
+0.15%
$ 119.19 million $ 24,128