CyDotori Token Historical Data

DOTR
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00009
+0.00%
$ -- $ 9
Jul 21, 2024 $ 0.000092
+0.00%
$ -- $ 4
Jul 20, 2024 $ 0.000092
-8.00%
$ 920,000 $ 3,298
Jul 19, 2024 $ 0.0001
+17.65%
$ 1 million $ 25,908
Jul 18, 2024 $ 0.000085
-25.44%
$ 850,000 $ 7,343
Jul 17, 2024 $ 0.000114
+12.87%
$ 1.14 million $ 12,003
Jul 16, 2024 $ 0.0001
+4.17%
$ 1 million $ 3,686
Jul 15, 2024 $ 0.000096
+4.35%
$ 960,000 $ 11,790
Jul 14, 2024 $ 0.000092
-5.15%
$ 920,000 $ 7,004
Jul 13, 2024 $ 0.000097
+4.30%
$ 970,000 $ 9,505
Jul 12, 2024 $ 0.000093
+6.90%
$ 930,000 $ 4,778
Jul 11, 2024 $ 0.000087
-24.35%
$ 870,000 $ 7,934
Jul 10, 2024 $ 0.000116
+6.42%
$ 1.16 million $ 11,813
Jul 9, 2024 $ 0.000109
+21.11%
$ 1.09 million $ 9,611
Jul 8, 2024 $ 0.000091
-20.18%
$ 910,000 $ 15,317
Jul 7, 2024 $ 0.000114
+12.87%
$ 1.14 million $ 8,672
Jul 6, 2024 $ 0.000101
-9.82%
$ 1.01 million $ 11,710
Jul 5, 2024 $ 0.000113
+13.00%
$ 1.13 million $ 7,369
May 28, 2024 $ 0.000161
+0.00%
$ 1.61 million $ 4
May 27, 2024 $ 0.000161
+0.63%
$ 1.61 million $ 111
Apr 26, 2024 $ 0.000165
+0.00%
$ -- $ 29
Apr 25, 2024 $ 0.000165
+1.85%
$ 1.65 million $ 730
Apr 24, 2024 $ 0.000162
-4.71%
$ 1.62 million $ 5,206
Apr 23, 2024 $ 0.00017
+5.59%
$ 1.7 million $ 1,848
Apr 22, 2024 $ 0.000161
+2.55%
$ 1.61 million $ 3,884
Apr 21, 2024 $ 0.000157
+1.29%
$ 1.57 million $ 2,026
Apr 20, 2024 $ 0.000155
-3.13%
$ 1.55 million $ 5,457
Apr 19, 2024 $ 0.000159
-5.36%
$ 1.59 million $ 14,948
Apr 18, 2024 $ 0.000167
+1.83%
$ 1.67 million $ 14,851
Apr 17, 2024 $ 0.000165
-5.17%
$ 1.65 million $ 13,344
Apr 16, 2024 $ 0.000174
-5.43%
$ 1.74 million $ 16,469
Apr 15, 2024 $ 0.000184
+253.85%
$ 1.84 million $ 9,052
Mar 20, 2024 $ 0.000199
+0.00%
$ -- $ 9
Mar 19, 2024 $ 0.000199
+0.00%
$ 1.99 million $ 9
Mar 15, 2024 $ 0.00015
+0.00%
$ -- $ 7
Mar 14, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 7
Mar 13, 2024 $ 0.00015
+0.00%
$ -- $ 23
Mar 12, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 23
Dec 13, 2023 $ 0.000093
+0.00%
$ 930,000 $ 4
Dec 12, 2023 $ 0.00015
-6.25%
$ 1.5 million $ 47
Nov 22, 2023 $ 0.000052
+0.00%
$ -- $ 10
Nov 21, 2023 $ 0.000052
+4.00%
$ 520,000 $ 10
Nov 20, 2023 $ 0.00005
-68.55%
$ 500,000 $ 2
Nov 19, 2023 $ 0.000159
+448.28%
$ 1.59 million $ 14
Nov 18, 2023 $ 0.00017
+0.00%
$ -- $ 23
Nov 17, 2023 $ 0.00017
+0.00%
$ 1.7 million $ 23
Nov 7, 2023 $ 0.000171
-0.21%
$ -- $ 2
Nov 6, 2023 $ 0.000171
-0.28%
$ 1.71 million $ 2
Sep 25, 2023 $ 0.000183
-0.62%
$ -- $ 133
Sep 24, 2023 $ 0.000184
+69.74%
$ 1.84 million $ 134
Download