CyDotori Token Historical Data

DOTR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0119
+1.48%
$ 119.11 million $ 54,446
Oct 6, 2022 $ 0.0117
+0.09%
$ 117.28 million $ 53,672
Oct 5, 2022 $ 0.0117
+0.07%
$ 117.2 million $ 55,943
Oct 4, 2022 $ 0.0117
-2.84%
$ 117.12 million $ 72,336
Oct 3, 2022 $ 0.0121
-0.42%
$ 120.6 million $ 58,447
Oct 2, 2022 $ 0.0121
+2.79%
$ 121.12 million $ 72,686
Oct 1, 2022 $ 0.0118
+1.56%
$ 117.8 million $ 24,818
Sep 30, 2022 $ 0.0116
-2.30%
$ 115.97 million $ 94,816
Sep 29, 2022 $ 0.0119
+0.38%
$ 118.7 million $ 68,995
Sep 28, 2022 $ 0.0118
-0.59%
$ 118.35 million $ 44,601
Sep 27, 2022 $ 0.0119
+0.07%
$ 119.08 million $ 75,367
Sep 26, 2022 $ 0.0119
+2.53%
$ 119 million $ 75,544
Sep 25, 2022 $ 0.0116
-1.56%
$ 116.06 million $ 37,813
Sep 24, 2022 $ 0.0118
+0.76%
$ 117.94 million $ 28,080
Sep 23, 2022 $ 0.0117
-1.52%
$ 117.13 million $ 60,037
Sep 22, 2022 $ 0.0119
-1.56%
$ 118.95 million $ 32,922
Sep 21, 2022 $ 0.0121
+1.29%
$ -- $ 91,748
Sep 20, 2022 $ 0.0119
-1.45%
$ 119.26 million $ 46,213
Sep 19, 2022 $ 0.0121
-0.29%
$ 120.97 million $ 81,582
Sep 18, 2022 $ 0.0121
-1.18%
$ 121.35 million $ 80,009
Sep 17, 2022 $ 0.0123
-0.08%
$ 122.77 million $ 37,749
Sep 16, 2022 $ 0.0123
-1.78%
$ 122.87 million $ 47,954
Sep 15, 2022 $ 0.0125
+0.79%
$ 125.11 million $ 43,489
Sep 14, 2022 $ 0.0124
+0.96%
$ 124.15 million $ 32,993
Sep 13, 2022 $ 0.0123
+0.04%
$ 122.96 million $ 83,632
Sep 12, 2022 $ 0.0123
+0.14%
$ 122.95 million $ 74,638
Sep 11, 2022 $ 0.0123
+2.28%
$ 122.81 million $ 47,627
Sep 10, 2022 $ 0.012
-0.73%
$ 120.1 million $ 25,749
Sep 9, 2022 $ 0.0121
-0.90%
$ 120.95 million $ 74,703
Sep 8, 2022 $ 0.0122
-1.41%
$ 122.03 million $ 38,781
Sep 7, 2022 $ 0.0123
+2.77%
$ 123.43 million $ 20,550
Sep 6, 2022 $ 0.012
+0.77%
$ 120.14 million $ 51,072
Sep 5, 2022 $ 0.0119
-7.84%
$ 119.2 million $ 101,972
Sep 4, 2022 $ 0.0129
+13.41%
$ 129.33 million $ 8,501
Sep 3, 2022 $ 0.0114
+1.01%
$ 113.98 million $ 29,574
Sep 2, 2022 $ 0.0113
+1.02%
$ 113.04 million $ 68,858
Sep 1, 2022 $ 0.0112
-2.90%
$ 111.78 million $ 68,560
Aug 31, 2022 $ 0.0115
-0.14%
$ 115.04 million $ 52,220
Aug 30, 2022 $ 0.0115
-2.80%
$ 115.1 million $ 73,202
Aug 29, 2022 $ 0.0118
+5.85%
$ 118.28 million $ 79,741
Aug 28, 2022 $ 0.0112
-4.05%
$ 111.75 million $ 68,009
Aug 27, 2022 $ 0.0117
+2.40%
$ 116.69 million $ 28,844
Aug 26, 2022 $ 0.0114
-5.02%
$ 113.91 million $ 142,424
Aug 25, 2022 $ 0.012
+0.74%
$ 119.97 million $ 94,486
Aug 24, 2022 $ 0.0119
-1.66%
$ 119.02 million $ 254,250
Aug 23, 2022 $ 0.0121
-1.64%
$ 121.03 million $ 67,010
Aug 22, 2022 $ 0.0123
-3.10%
$ 122.63 million $ 81,330
Aug 21, 2022 $ 0.0127
-1.17%
$ 126.53 million $ 104,235
Aug 20, 2022 $ 0.0128
+2.25%
$ 127.99 million $ 47,850
Aug 19, 2022 $ 0.0125
-0.83%
$ 125.16 million $ 137,361