RONIN Historical Data

ronin
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000437
+0.00%
$-- $1,300
Today, at 7 AM $0.000437
+0.06%
$-- $1,302
Today, at 6 AM $0.000435
-0.22%
$-- $1,277
Today, at 5 AM $0.000433
-7.04%
$-- $1,175
Today, at 3 AM $0.000465
+0.00%
$-- $193
Today, at 2 AM $0.000464
-0.21%
$-- $193
Today, at 12 AM $0.000465
+0.00%
$-- $187
Yesterday, at 11 PM $0.000469
+0.00%
$-- $119
Yesterday, at 8 PM $0.000473
-0.14%
$-- $140
Yesterday, at 7 PM $0.000474
+0.00%
$-- $140
Yesterday, at 6 PM $0.000472
+0.00%
$-- $140
Yesterday, at 4 PM $0.000468
+0.00%
$-- $74
Yesterday, at 3 PM $0.000471
+0.61%
$-- $60
Yesterday, at 2 PM $0.000464
+0.79%
$-- $56
Yesterday, at 1 PM $0.000455
+0.00%
$-- $54
Yesterday, at 11 AM $0.00045
+0.69%
$-- $209
Yesterday, at 10 AM $0.000445
-0.07%
$-- $178
Yesterday, at 9 AM $0.000446
-0.24%
$-- $178
Yesterday, at 8 AM $0.000447
-0.23%
$-- $179
Yesterday, at 6 AM $0.000448
+0.00%
$-- $180
Yesterday, at 5 AM $0.000449
+0.00%
$-- $180
Yesterday, at 4 AM $0.000446
+0.00%
$-- $177
Yesterday, at 3 AM $0.000449
+0.11%
$-- $178
Yesterday, at 2 AM $0.000449
+4.13%
$-- $723
Yesterday, at 1 AM $0.00043
+0.00%
$-- $2,201
Sep 2, 10 PM $0.000428
+0.21%
$-- $2,238
Sep 2, 9 PM $0.000428
-0.05%
$-- $3,175
Sep 2, 8 PM $0.000429
+0.00%
$-- $4,293
Sep 2, 7 PM $0.000427
+0.02%
$-- $4,343
Sep 2, 6 PM $0.000428
+0.01%
$-- $5,564
Sep 2, 5 PM $0.000424
+0.00%
$-- $5,508
Sep 2, 12 PM $0.000416
-0.02%
$-- $6,055
Sep 2, 11 AM $0.000416
+0.10%
$-- $6,063
Sep 2, 10 AM $0.000417
+0.00%
$-- $6,094
Sep 2, 9 AM $0.000419
+0.00%
$-- $6,113
Sep 2, 8 AM $0.000421
-0.70%
$-- $6,157
Sep 2, 7 AM $0.000425
+0.01%
$-- $6,208
Sep 2, 6 AM $0.000425
+0.76%
$-- $6,272
Download