RONIN Historical Data

ronin
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.000437
+0.00%
$-- $1,301
6:38 AM $0.000435
+0.00%
$-- $1,277
6:30 AM $0.000436
+0.00%
$-- $1,277
6:00 AM $0.000436
+0.00%
$-- $1,280
5:56 AM $0.000433
+0.00%
$-- $1,175
5:52 AM $0.000465
+0.00%
$-- $216
5:50 AM $0.000466
+0.00%
$-- $217
5:03 AM $0.000466
+0.00%
$-- $204
5:01 AM $0.000466
+0.00%
$-- $192
3:15 AM $0.000465
+0.00%
$-- $193
2:41 AM $0.000464
+0.00%
$-- $193
2:00 AM $0.000465
+0.00%
$-- $188
12:12 AM $0.000465
+0.00%
$-- $187
12:10 AM $0.000465
+0.00%
$-- $187
11:14 PM $0.000469
+0.00%
$-- $119
8:50 PM $0.000473
+0.00%
$-- $140
8:33 PM $0.000474
+0.00%
$-- $140
7:56 PM $0.000474
+0.00%
$-- $140
6:45 PM $0.000472
+0.00%
$-- $140
4:07 PM $0.000468
+0.00%
$-- $74
3:59 PM $0.000471
+0.00%
$-- $60
3:35 PM $0.000468
+0.00%
$-- $56
2:50 PM $0.000464
+0.00%
$-- $56
2:31 PM $0.00046
+0.00%
$-- $55
1:25 PM $0.000455
+0.00%
$-- $54
11:55 AM $0.00045
+0.00%
$-- $209
11:34 AM $0.000448
+0.00%
$-- $178
11:20 AM $0.000448
+0.00%
$-- $177
11:00 AM $0.000447
+0.00%
$-- $177
10:15 AM $0.000445
+0.00%
$-- $178
10:01 AM $0.000445
+0.00%
$-- $178
9:46 AM $0.000446
+0.00%
$-- $178
9:11 AM $0.000447
+0.00%
$-- $179
8:53 AM $0.000447
+0.00%
$-- $179
8:35 AM $0.000448
+0.00%
$-- $179
Download