Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 218.91 million $ 7,703
Yesterday $ 0.999
+0.00%
$ 218.91 million $ 12,158
Jul 15, 2026 $ 0.999
-0.06%
$ 218.91 million $ 769,484
Jul 14, 2026 $ 1
+0.03%
$ 219.04 million $ 510,595
Jul 13, 2026 $ 1
-0.01%
$ 218.98 million $ 1.86 million
Jul 12, 2026 $ 1
+0.01%
$ 219.01 million $ 793,299
Jul 11, 2026 $ 1
+0.03%
$ 218.98 million $ 1.93 million
Jul 10, 2026 $ 0.999
-0.02%
$ 218.91 million $ 53,313
Jul 9, 2026 $ 0.999
-0.03%
$ 218.95 million $ 107,507
Jul 8, 2026 $ 1
+0.02%
$ 219.01 million $ 538,242
Jul 7, 2026 $ 0.999
+0.03%
$ 218.98 million $ 493,471
Jul 6, 2026 $ 0.999
-0.04%
$ 218.91 million $ 726,477
Jul 5, 2026 $ 1
+0.00%
$ 218.99 million $ 628,239
Jul 4, 2026 $ 1
-0.02%
$ 218.99 million $ 74,790
Jul 3, 2026 $ 1
+0.03%
$ 219.03 million $ 1.13 million
Jul 2, 2026 $ 0.999
+0.02%
$ 218.96 million $ 568,774
Jul 1, 2026 $ 0.999
-0.02%
$ 218.91 million $ 1.18 million
Jun 30, 2026 $ 0.999
-0.02%
$ 218.95 million $ 2.95 million
Jun 29, 2026 $ 1
-0.01%
$ 218.99 million $ 1.35 million
Jun 28, 2026 $ 1
+0.04%
$ 219.02 million $ 5.91 million
Jun 27, 2026 $ 0.999
-0.02%
$ 218.92 million $ 1.19 million
Jun 26, 2026 $ 0.999
-0.01%
$ 218.96 million $ 1.14 million
Jun 25, 2026 $ 1
+0.05%
$ 218.98 million $ 944,362
Jun 24, 2026 $ 0.999
-0.02%
$ 218.88 million $ 626,371
Jun 23, 2026 $ 0.999
-0.02%
$ 218.92 million $ 1.24 million
Jun 22, 2026 $ 0.999
+0.01%
$ 218.97 million $ 2.22 million
Jun 21, 2026 $ 0.999
+0.01%
$ 218.95 million $ 2.21 million
Jun 20, 2026 $ 0.999
+0.00%
$ 218.92 million $ 6.8 million
Jun 19, 2026 $ 0.999
+0.02%
$ 218.93 million $ 3.88 million
Jun 18, 2026 $ 0.999
-0.06%
$ 218.88 million $ 2.51 million
Jun 17, 2026 $ 1
+0.93%
$ 219.01 million $ 8.03 million
Jun 16, 2026 $ 0.99
-0.91%
$ 217 million $ 11.74 million
Jun 15, 2026 $ 1
+0.07%
$ 218.99 million $ 11.34 million
Jun 14, 2026 $ 0.999
-0.03%
$ 218.84 million $ 5.13 million
Jun 13, 2026 $ 0.999
+0.01%
$ 218.9 million $ 554,994
Jun 12, 2026 $ 0.999
-0.06%
$ 218.89 million $ 797,353
Jun 11, 2026 $ 1
+0.05%
$ 219.03 million $ 1.53 million
Jun 10, 2026 $ 0.999
-0.04%
$ 218.92 million $ 1.86 million
Jun 9, 2026 $ 1
-0.01%
$ 219.02 million $ 2.95 million
Jun 8, 2026 $ 1
+0.03%
$ 219.04 million $ 4.56 million
Jun 7, 2026 $ 0.999
+0.00%
$ 218.98 million $ 2.89 million
Jun 6, 2026 $ 1
+0.00%
$ 218.99 million $ 1.15 million
Jun 5, 2026 $ 1
+0.02%
$ 218.99 million $ 3.39 million
Jun 4, 2026 $ 0.999
+0.02%
$ 218.95 million $ 2.38 million
Jun 3, 2026 $ 0.999
+0.04%
$ 218.9 million $ 2.21 million
Jun 2, 2026 $ 0.999
-0.04%
$ 218.81 million $ 2.88 million
Jun 1, 2026 $ 0.999
+0.01%
$ 218.91 million $ 2.22 million
May 31, 2026 $ 0.999
+0.04%
$ 218.89 million $ 548,247
May 30, 2026 $ 0.999
-0.03%
$ 218.81 million $ 673,258
May 29, 2026 $ 0.999
-0.02%
$ 218.88 million $ 2.11 million
Download