Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 54.49 million $ 555,701
Yesterday $ 0.999
-0.04%
$ 54.48 million $ 110,478
Aug 10, 2026 $ 1
-0.01%
$ 54.5 million $ 1.18 million
Aug 9, 2026 $ 1
+0.01%
$ 54.51 million $ 557,280
Aug 8, 2026 $ 1
-0.01%
$ 58.67 million $ 540,979
Aug 7, 2026 $ 1
+0.00%
$ 58.68 million $ 5,801
Aug 6, 2026 $ 1
+0.19%
$ 58.68 million $ 1.91 million
Aug 5, 2026 $ 0.998
-0.14%
$ 58.57 million $ 7.32 million
Aug 4, 2026 $ 0.999
-0.01%
$ 58.65 million $ 552,924
Aug 3, 2026 $ 0.999
+0.00%
$ 58.65 million $ 2,586
Aug 2, 2026 $ 0.999
-0.01%
$ 58.65 million $ 30,700
Aug 1, 2026 $ 0.999
+0.00%
$ 59.06 million $ 11,719
Jul 31, 2026 $ 0.999
+0.02%
$ 59.07 million $ 128,230
Jul 30, 2026 $ 0.999
-0.02%
$ 59.05 million $ 38,467
Jul 29, 2026 $ 0.999
-0.04%
$ 59.06 million $ 104,586
Jul 28, 2026 $ 1
-0.01%
$ 59.09 million $ 518,605
Jul 27, 2026 $ 1
+0.01%
$ 59.09 million $ 480,184
Jul 26, 2026 $ 1
+0.00%
$ 59.08 million $ 2,502
Jul 25, 2026 $ 1
+0.01%
$ 64.17 million $ 612,650
Jul 24, 2026 $ 1
+0.04%
$ 64.16 million $ 427,866
Jul 23, 2026 $ 0.999
-0.04%
$ 64.13 million $ 123,219
Jul 22, 2026 $ 0.999
-0.02%
$ 64.15 million $ 68,529
Jul 21, 2026 $ 1
+0.03%
$ 64.17 million $ 1.03 million
Jul 20, 2026 $ 0.999
+0.00%
$ 64.14 million $ 1.67 million
Jul 19, 2026 $ 0.999
+0.00%
$ 64.15 million $ 4,033
Jul 18, 2026 $ 0.999
-0.02%
$ 218.95 million $ 98,247
Jul 17, 2026 $ 1
+0.05%
$ 219.01 million $ 385,450
Jul 16, 2026 $ 0.999
+0.00%
$ 218.91 million $ 12,158
Jul 15, 2026 $ 0.999
-0.06%
$ 218.91 million $ 769,484
Jul 14, 2026 $ 1
+0.03%
$ 219.04 million $ 510,595
Jul 13, 2026 $ 1
-0.01%
$ 218.98 million $ 1.86 million
Jul 12, 2026 $ 1
+0.01%
$ 219.01 million $ 793,299
Jul 11, 2026 $ 1
+0.03%
$ 218.98 million $ 1.93 million
Jul 10, 2026 $ 0.999
-0.02%
$ 218.91 million $ 53,313
Jul 9, 2026 $ 0.999
-0.03%
$ 218.95 million $ 107,507
Jul 8, 2026 $ 1
+0.02%
$ 219.01 million $ 538,242
Jul 7, 2026 $ 0.999
+0.03%
$ 218.98 million $ 493,471
Jul 6, 2026 $ 0.999
-0.04%
$ 218.91 million $ 726,477
Jul 5, 2026 $ 1
+0.00%
$ 218.99 million $ 628,239
Jul 4, 2026 $ 1
-0.02%
$ 218.99 million $ 74,790
Jul 3, 2026 $ 1
+0.03%
$ 219.03 million $ 1.13 million
Jul 2, 2026 $ 0.999
+0.02%
$ 218.96 million $ 568,774
Jul 1, 2026 $ 0.999
-0.02%
$ 218.91 million $ 1.18 million
Jun 30, 2026 $ 0.999
-0.02%
$ 218.95 million $ 2.95 million
Jun 29, 2026 $ 1
-0.01%
$ 218.99 million $ 1.35 million
Jun 28, 2026 $ 1
+0.04%
$ 219.02 million $ 5.91 million
Jun 27, 2026 $ 0.999
-0.02%
$ 218.92 million $ 1.19 million
Jun 26, 2026 $ 0.999
-0.01%
$ 218.96 million $ 1.14 million
Jun 25, 2026 $ 1
+0.05%
$ 218.98 million $ 944,362
Jun 24, 2026 $ 0.999
-0.02%
$ 218.88 million $ 626,371
Download