Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 218.89 million $ 652,241
Yesterday $ 0.999
+0.04%
$ 218.89 million $ 548,247
May 30, 2026 $ 0.999
-0.03%
$ 218.81 million $ 673,258
May 29, 2026 $ 0.999
-0.02%
$ 218.88 million $ 2.11 million
May 28, 2026 $ 0.999
-0.03%
$ 218.93 million $ 723,422
May 27, 2026 $ 1
-0.01%
$ 219 million $ 1.47 million
May 26, 2026 $ 1
+0.04%
$ 219.03 million $ 3.17 million
May 25, 2026 $ 0.999
-0.03%
$ 218.94 million $ 753,547
May 24, 2026 $ 1
+0.04%
$ 219.01 million $ 444,629
May 23, 2026 $ 0.999
-0.04%
$ 218.92 million $ 328,619
May 22, 2026 $ 1
+0.04%
$ 219.02 million $ 1.05 million
May 21, 2026 $ 0.999
-0.02%
$ 218.93 million $ 673,686
May 20, 2026 $ 0.999
-0.04%
$ 218.97 million $ 772,869
May 19, 2026 $ 1
+0.03%
$ 219.06 million $ 599,718
May 18, 2026 $ 1
+0.00%
$ 219 million $ 1.23 million
May 17, 2026 $ 1
+0.04%
$ 219 million $ 497,100
May 16, 2026 $ 0.999
-0.03%
$ 218.92 million $ 717,191
May 15, 2026 $ 0.999
+0.04%
$ 218.98 million $ 470,435
May 14, 2026 $ 0.999
-0.05%
$ 218.89 million $ 1.45 million
May 13, 2026 $ 1
+0.05%
$ 218.99 million $ 1.8 million
May 12, 2026 $ 0.999
-0.02%
$ 218.89 million $ 722,444
May 11, 2026 $ 0.999
-0.03%
$ 218.94 million $ 507,502
May 10, 2026 $ 1
+0.00%
$ 219.01 million $ 578,821
May 9, 2026 $ 1
-0.01%
$ 219.02 million $ 668,457
May 8, 2026 $ 1
+0.03%
$ 219.04 million $ 1.13 million
May 7, 2026 $ 1
-0.03%
$ 218.98 million $ 1.35 million
May 6, 2026 $ 1
+0.03%
$ 219.04 million $ 2.26 million
May 5, 2026 $ 0.999
+0.01%
$ 218.97 million $ 5.06 million
May 4, 2026 $ 0.999
+0.01%
$ 218.95 million $ 4.38 million
May 3, 2026 $ 0.999
-0.05%
$ 218.94 million $ 1.46 million
May 2, 2026 $ 1
+0.05%
$ 219.04 million $ 520,173
May 1, 2026 $ 0.999
-0.02%
$ 218.93 million $ 340,993
Apr 30, 2026 $ 0.999
-0.04%
$ 218.97 million $ 3.25 million
Apr 29, 2026 $ 1
+0.05%
$ 219.04 million $ 4.17 million
Apr 28, 2026 $ 0.999
-0.02%
$ 218.93 million $ 792,678
Apr 27, 2026 $ 0.999
-0.02%
$ 218.97 million $ 1.42 million
Apr 26, 2026 $ 1
+0.04%
$ 219.02 million $ 1.08 million
Apr 25, 2026 $ 0.999
-0.04%
$ 218.94 million $ 822,519
Apr 24, 2026 $ 1
+0.00%
$ 219.02 million $ 625,664
Apr 23, 2026 $ 1
+0.00%
$ 219.02 million $ 578,015
Apr 22, 2026 $ 1
+0.00%
$ 219.02 million $ 572,089
Apr 21, 2026 $ 1
+0.03%
$ 219.01 million $ 2.96 million
Apr 20, 2026 $ 0.999
-0.01%
$ 218.95 million $ 1.27 million
Apr 19, 2026 $ 0.999
-0.01%
$ 218.97 million $ 1.93 million
Apr 18, 2026 $ 1
+0.03%
$ 218.99 million $ 562,856
Apr 17, 2026 $ 0.999
+0.14%
$ 218.94 million $ 881,349
Apr 16, 2026 $ 0.998
-0.11%
$ 218.63 million $ 373,578
Apr 15, 2026 $ 0.999
-0.02%
$ 218.87 million $ 669,031
Apr 14, 2026 $ 0.999
-0.05%
$ 218.91 million $ 279,125
Apr 13, 2026 $ 1
+0.02%
$ 219.01 million $ 7.05 million
Download