Neutrl USD Historical Data

NUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.999
+0.00%
$ 205.3 million $ 9.1 million
Jan 7, 4 PM $ 0.999
-0.01%
$ 205.34 million $ 9.1 million
Jan 7, 3 PM $ 1
+0.02%
$ 205.35 million $ 8.76 million
Jan 7, 2 PM $ 0.999
-0.01%
$ 205.32 million $ 8.66 million
Jan 7, 1 PM $ 0.999
-0.03%
$ 205.31 million $ 8.82 million
Jan 7, 12 PM $ 1
-0.01%
$ 205.38 million $ 8.61 million
Jan 7, 11 AM $ 1
+0.00%
$ 205.4 million $ 8.57 million
Jan 7, 10 AM $ 1
-0.01%
$ 205.39 million $ 8.74 million
Jan 7, 9 AM $ 1
+0.00%
$ 205.39 million $ 7.65 million
Jan 7, 8 AM $ 1
+0.03%
$ 205.4 million $ 7.1 million
Jan 7, 7 AM $ 1
-0.02%
$ 205.36 million $ 6.68 million
Jan 7, 6 AM $ 1
+0.00%
$ 205.4 million $ 7.37 million
Jan 7, 5 AM $ 1
+0.04%
$ 205.36 million $ 7.44 million
Jan 7, 4 AM $ 1
+0.00%
$ 205.4 million $ 6.86 million
Jan 7, 3 AM $ 1
+0.00%
$ 205.4 million $ 6.56 million
Jan 7, 2 AM $ 1
+0.00%
$ 205.39 million $ 6.05 million
Jan 7, 1 AM $ 1
+0.00%
$ 205.39 million $ 6.05 million
Jan 7, 12 AM $ 1
+0.00%
$ 205.4 million $ 6.01 million
Jan 6, 11 PM $ 1
+0.00%
$ 205.39 million $ 6.09 million
Jan 6, 10 PM $ 1
+0.00%
$ -- $ 7.87 million
Jan 6, 9 PM $ 1
+0.00%
$ -- $ 7.89 million
Jan 6, 8 PM $ 1
+0.00%
$ -- $ 7.89 million
Jan 6, 7 PM $ 1
+0.00%
$ -- $ 7.88 million
Jan 6, 6 PM $ 1
+0.01%
$ -- $ 8.01 million
Jan 6, 5 PM $ 1
+0.01%
$ -- $ 7.78 million
Jan 6, 4 PM $ 1
+0.00%
$ -- $ 7.64 million
Jan 6, 3 PM $ 1
+0.00%
$ -- $ 7.21 million
Jan 6, 2 PM $ 1
+0.02%
$ -- $ 7.67 million
Jan 6, 1 PM $ 1
+0.00%
$ -- $ 8.43 million
Jan 6, 12 PM $ 1
+0.00%
$ -- $ 8.67 million
Jan 6, 11 AM $ 1
+0.01%
$ -- $ 10.69 million
Jan 6, 10 AM $ 1
+0.00%
$ -- $ 10.53 million
Jan 6, 9 AM $ 1
-0.02%
$ -- $ 11.16 million
Jan 6, 8 AM $ 1
-0.01%
$ -- $ 11.46 million
Jan 6, 7 AM $ 1
+0.00%
$ -- $ 10.36 million
Jan 6, 6 AM $ 1
+0.01%
$ -- $ 9.3 million
Jan 6, 5 AM $ 1
-0.01%
$ -- $ 9.27 million
Jan 6, 4 AM $ 1
+0.00%
$ -- $ 9.77 million
Jan 6, 3 AM $ 1
-0.01%
$ -- $ 10.19 million
Jan 6, 2 AM $ 1
+0.00%
$ -- $ 10.03 million
Jan 6, 1 AM $ 1
+0.00%
$ -- $ 11.23 million
Jan 6, 12 AM $ 1
+0.01%
$ -- $ 11.46 million
Jan 5, 11 PM $ 1
+0.04%
$ -- $ 13.04 million
Jan 5, 10 PM $ 1
+0.00%
$ -- $ 11.33 million
Jan 5, 9 PM $ 1
+0.00%
$ -- $ 12.56 million
Jan 5, 8 PM $ 1
+0.00%
$ -- $ 14.07 million
Jan 5, 7 PM $ 1
+0.00%
$ -- $ 14.08 million
Jan 5, 6 PM $ 1
+0.00%
$ -- $ 13.91 million
Jan 5, 5 PM $ 1
+0.00%
$ -- $ 16.29 million
Jan 5, 4 PM $ 1
+0.00%
$ -- $ 16.02 million