Neutrl USD Historical Data

NUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1
+0.00%
$ 219.08 million $ 1.69 million
Apr 2, 11 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 10 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 9 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 8 PM $ 1
+0.00%
$ 219.1 million $ 1.83 million
Apr 2, 7 PM $ 1
+0.00%
$ 219.1 million $ 1.86 million
Apr 2, 6 PM $ 1
+0.00%
$ 219.08 million $ 1.86 million
Apr 2, 5 PM $ 1
+0.00%
$ 219.08 million $ 994,347
Apr 2, 4 PM $ 1
+0.02%
$ 219.08 million $ 994,347
Apr 2, 3 PM $ 1
+0.00%
$ 219.05 million $ 921,948
Apr 2, 2 PM $ 1
+0.03%
$ 219.1 million $ 1.04 million
Apr 2, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.32 million
Apr 2, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.31 million
Apr 2, 11 AM $ 1
+0.00%
$ 219.03 million $ 1.31 million
Apr 2, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.33 million
Apr 2, 9 AM $ 1
+0.05%
$ 219.04 million $ 1.32 million
Apr 2, 8 AM $ 0.999
-0.01%
$ 218.94 million $ 937,859
Apr 2, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 901,501
Apr 2, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 889,320
Apr 2, 5 AM $ 0.999
-0.01%
$ 218.96 million $ 889,320
Apr 2, 4 AM $ 1
+0.00%
$ 218.98 million $ 857,371
Apr 2, 3 AM $ 1
+0.00%
$ 218.98 million $ 856,722
Apr 2, 2 AM $ 1
+0.00%
$ 218.99 million $ 854,101
Apr 2, 1 AM $ 1
+0.00%
$ 218.99 million $ 850,726
Apr 2, 12 AM $ 1
-0.03%
$ 218.99 million $ 852,340
Apr 1, 11 PM $ 1
+0.00%
$ 219.05 million $ 733,758
Apr 1, 10 PM $ 1
+0.00%
$ 219.05 million $ 730,340
Apr 1, 9 PM $ 1
+0.00%
$ 219.05 million $ 752,957
Apr 1, 8 PM $ 1
-0.01%
$ 219.05 million $ 742,146
Apr 1, 7 PM $ 1
+0.00%
$ 219.07 million $ 693,081
Apr 1, 6 PM $ 1
+0.00%
$ 219.08 million $ 690,489
Apr 1, 5 PM $ 1
+0.00%
$ 219.08 million $ 696,201
Apr 1, 4 PM $ 1
+0.00%
$ 219.08 million $ 696,201
Apr 1, 3 PM $ 1
+0.02%
$ 219.08 million $ 696,201
Apr 1, 2 PM $ 0.999
-0.03%
$ 218.91 million $ 617,666
Apr 1, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 243,968
Apr 1, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 243,968
Apr 1, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 381,981
Apr 1, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 422,015
Apr 1, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 415,567
Apr 1, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 438,338
Apr 1, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 438,444
Apr 1, 6 AM $ 0.999
+0.00%
$ 218.95 million $ 738,082
Apr 1, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 738,164
Apr 1, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 731,928
Apr 1, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 733,831
Apr 1, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 744,882
Apr 1, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 743,800
Apr 1, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 741,235
Mar 31, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 760,656