Neutrl USD Historical Data

NUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 760,656
Mar 31, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 761,853
Mar 31, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 740,777
Mar 31, 8 PM $ 0.999
+0.00%
$ 218.97 million $ 735,636
Mar 31, 7 PM $ 0.999
+0.00%
$ 218.97 million $ 736,185
Mar 31, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 736,185
Mar 31, 5 PM $ 0.999
+0.00%
$ 218.98 million $ 722,666
Mar 31, 4 PM $ 0.999
+0.00%
$ 218.98 million $ 821,254
Mar 31, 3 PM $ 0.999
+0.01%
$ 218.98 million $ 939,835
Mar 31, 2 PM $ 0.999
-0.03%
$ 218.97 million $ 900,832
Mar 31, 1 PM $ 1
+0.00%
$ 219.02 million $ 993,617
Mar 31, 12 PM $ 1
+0.04%
$ 219.02 million $ 2.8 million
Mar 31, 11 AM $ 0.999
+0.01%
$ 218.93 million $ 3.67 million
Mar 31, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 3.81 million
Mar 31, 9 AM $ 0.999
-0.01%
$ 218.9 million $ 4.82 million
Mar 31, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 4.88 million
Mar 31, 7 AM $ 0.999
+0.09%
$ 218.92 million $ 5.17 million
Mar 31, 6 AM $ 0.998
+0.00%
$ 218.73 million $ 4.87 million
Mar 31, 5 AM $ 0.998
+0.00%
$ 218.73 million $ 4.85 million
Mar 31, 4 AM $ 0.998
+0.00%
$ 218.73 million $ 4.85 million
Mar 31, 3 AM $ 0.998
+0.00%
$ 218.73 million $ 4.87 million
Mar 31, 2 AM $ 0.998
+0.00%
$ 218.74 million $ 4.87 million
Mar 31, 1 AM $ 0.998
+0.00%
$ 218.74 million $ 4.87 million
Mar 31, 12 AM $ 0.998
-0.01%
$ 218.74 million $ 4.87 million
Mar 30, 11 PM $ 0.998
+0.00%
$ 218.75 million $ 4.84 million
Mar 30, 10 PM $ 0.998
+0.00%
$ 218.75 million $ 4.86 million
Mar 30, 9 PM $ 0.998
+0.00%
$ 218.75 million $ 4.89 million
Mar 30, 8 PM $ 0.998
+0.00%
$ 218.75 million $ 4.89 million
Mar 30, 7 PM $ 0.998
+0.00%
$ 218.75 million $ 4.9 million
Mar 30, 6 PM $ 0.998
+0.00%
$ 218.74 million $ 4.93 million
Mar 30, 5 PM $ 0.998
-0.03%
$ 218.74 million $ 4.94 million
Mar 30, 4 PM $ 0.999
-0.03%
$ 218.81 million $ 4.83 million
Mar 30, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 4.71 million
Mar 30, 2 PM $ 0.999
-0.05%
$ 218.89 million $ 4.7 million
Mar 30, 1 PM $ 1
+0.00%
$ 219.01 million $ 4.52 million
Mar 30, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 2.7 million
Mar 30, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 1.7 million
Mar 30, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 1.69 million
Mar 30, 9 AM $ 0.999
-0.03%
$ 218.88 million $ 1.05 million
Mar 30, 8 AM $ 0.999
+0.03%
$ 218.94 million $ 948,319
Mar 30, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 740,605
Mar 30, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 680,428
Mar 30, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 680,626
Mar 30, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 680,626
Mar 30, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 680,626
Mar 30, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 683,630
Mar 30, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 683,812
Mar 30, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 691,171
Mar 29, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 688,734
Mar 29, 10 PM $ 0.999
-0.01%
$ 218.92 million $ 695,045