Neutrl USD Historical Data

NUSD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 863,814
Mar 27, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 883,603
Mar 27, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 883,703
Mar 27, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 886,695
Mar 27, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 887,304
Mar 27, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 891,256
Mar 27, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 892,382
Mar 27, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 903,978
Mar 27, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 846,965
Mar 27, 12 PM $ 0.999
-0.02%
$ 218.97 million $ 577,699
Mar 27, 11 AM $ 1
+0.00%
$ 219.02 million $ 553,232
Mar 27, 10 AM $ 1
-0.01%
$ 219.02 million $ 1.05 million
Mar 27, 9 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 8 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 7 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 6 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 5 AM $ 1
+0.00%
$ 219.04 million $ 1.03 million
Mar 27, 4 AM $ 1
+0.00%
$ 219.04 million $ 1.57 million
Mar 27, 3 AM $ 1
+0.00%
$ 219.04 million $ 1.57 million
Mar 27, 2 AM $ 1
+0.00%
$ 219.04 million $ 1.56 million
Mar 27, 1 AM $ 1
+0.06%
$ 219.04 million $ 1.58 million
Mar 27, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 1.23 million
Mar 26, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 1.26 million
Mar 26, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 1.26 million
Mar 26, 9 PM $ 0.999
-0.01%
$ 218.91 million $ 1.24 million
Mar 26, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.22 million
Mar 26, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.22 million
Mar 26, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 1.22 million
Mar 26, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 3.64 million
Mar 26, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 3.64 million
Mar 26, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 3.64 million
Mar 26, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 4.97 million
Mar 26, 1 PM $ 0.999
-0.01%
$ 218.93 million $ 4.98 million
Mar 26, 12 PM $ 1
+0.00%
$ 218.99 million $ 5.03 million
Mar 26, 11 AM $ 1
+0.03%
$ 218.99 million $ 4.96 million
Mar 26, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 4.45 million
Mar 26, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 4.62 million
Mar 26, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 4.62 million
Mar 26, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 4.63 million
Mar 26, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 4.64 million
Mar 26, 5 AM $ 0.999
+0.01%
$ 218.93 million $ 4.64 million
Mar 26, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 4.14 million
Mar 26, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 4.14 million
Mar 26, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 4.12 million
Mar 26, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 4.55 million
Mar 26, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 4.55 million
Mar 25, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 4.54 million
Mar 25, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 4.54 million
Mar 25, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 4.56 million
Mar 25, 8 PM $ 0.999
+0.00%
$ 218.93 million $ 4.71 million